loading

Storico Dei Prezzi Delle Azioni Di Freight Technologies Inc (FRGT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $2.05 $1.85 $0.1999 70,602.0 -4.46%
2024-12-23 $2.09 $1.75 $0.34 290,724.0 +14.69%
2024-12-20 $1.85 $1.67 $0.1799 100,582.0 +5.36%
2024-12-19 $1.74 $1.57 $0.17 85,180.0 +7.69%
2024-12-18 $1.68 $1.56 $0.12 56,492.0 -6.59%
2024-12-17 $1.70 $1.56 $0.14 75,843.0 +2.45%
2024-12-16 $1.68 $1.56 $0.1201 83,193.0 -4.68%
2024-12-13 $1.75 $1.66 $0.09 40,319.0 -1.16%
2024-12-12 $1.85 $1.69 $0.16 78,666.0 -1.14%
2024-12-11 $1.79 $1.67 $0.12 85,659.0 +0.00%
2024-12-10 $1.77 $1.62 $0.1479 127,491.0 +4.17%
2024-12-09 $1.85 $1.49 $0.36 1,740,385.0 +10.53%
2024-12-06 $1.70 $1.45 $0.2539 169,454.0 -6.17%
2024-12-05 $1.76 $1.51 $0.25 371,129.0 +1.89%
2024-12-04 $1.60 $1.42 $0.1781 144,625.0 +8.16%
2024-12-03 $1.57 $1.37 $0.1982 180,268.0 +2.08%
2024-12-02 $1.44 $1.30 $0.1374 76,766.0 +2.86%
2024-11-29 $1.41 $1.36 $0.0538 23,500.0 +2.94%
2024-11-27 $1.46 $1.35 $0.11 52,600.0 -2.86%
2024-11-26 $1.50 $1.36 $0.14 94,515.0 -4.11%

Freight Technologies Inc Stock (FRGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Freight Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Freight Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Freight Technologies Inc Storia dei prezzi delle azioni (FRGT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.09 $1.30 $0.7874 3,777,378.0 +38.54%
2024-11 $1.82 $1.35 $0.47 2,003,170.0 -12.50%
2024-10 $2.21 $1.45 $0.755 4,607,366.0 -17.10%
2024-09 $5.83 $1.83 $4.00 26,873,035.4 -59.56%
2024-08 $5.88 $4.23 $1.65 540,599.0 -15.16%
2024-07 $9.00 $4.89 $4.11 1,137,128.4 -34.59%
2024-06 $42.50 $7.75 $34.75 10,478,542.0 -48.23%
2024-05 $20.00 $15.75 $4.25 243,991.3 -17.35%
2024-04 $34.00 $18.77 $15.23 1,453,339.7 -40.88%
2024-03 $43.50 $29.25 $14.25 206,767.4 -12.82%
2024-02 $67.25 $38.00 $29.25 938,476.5 -38.51%
2024-01 $97.05 $60.10 $36.95 146,089.3 -24.52%

Freight Technologies Inc Storia dei prezzi delle azioni (FRGT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $350.0 $64.17 $285.8 951,248.4 +13.93%
2023-11 $91.25 $64.75 $26.50 16,336.7 +11.11%
2023-10 $104.7 $63.00 $41.75 26,939.8 -25.42%
2023-09 $108.2 $70.15 $38.02 32,108.2 -17.07%
2023-08 $207.3 $95.00 $112.3 130,510.8 -44.33%
2023-07 $287.5 $157.5 $130.0 34,038.3 +12.09%
2023-06 $332.5 $163.1 $169.4 65,961.3 -42.19%
2023-05 $521.2 $280.0 $241.2 23,581.4 -37.37%
2023-04 $852.5 $402.5 $450.0 141,530.0 +21.79%
2023-03 $562.5 $335.6 $226.9 61,655.3 +0.00%
$359.30
price up icon 8.18%
software_application APP
$342.20
price down icon 1.11%
software_application ADP
$296.46
price up icon 0.79%
$189.51
price up icon 0.73%
$61.68
price down icon 0.23%
$110.30
price up icon 0.87%
Capitalizzazione:     |  Volume (24 ore):