1.10
price up icon3.77%   0.04
after-market Dopo l'orario di chiusura: 1.10
loading

Storico Dei Prezzi Delle Azioni Di Freight Technologies Inc (FRGT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $1.10 $1.02 $0.077 43,842.0 +3.77%
2025-04-02 $1.07 $0.945 $0.125 49,083.0 +12.89%
2025-04-01 $1.04 $0.9311 $0.1083 134,354.0 -1.64%
2025-03-31 $1.02 $0.9363 $0.0837 18,577.0 -3.19%
2025-03-28 $1.11 $0.93 $0.18 109,628.0 -11.15%
2025-03-27 $1.13 $1.08 $0.05 14,709.0 -1.77%
2025-03-26 $1.22 $1.08 $0.14 114,783.0 -6.61%
2025-03-25 $1.24 $1.18 $0.055 39,571.0 -3.20%
2025-03-24 $1.30 $1.22 $0.08 46,018.0 -1.57%
2025-03-21 $1.28 $1.14 $0.14 61,375.0 +11.40%
2025-03-20 $1.23 $1.12 $0.1141 43,262.0 -5.79%
2025-03-19 $1.27 $1.17 $0.1075 58,535.0 -6.20%
2025-03-18 $1.42 $1.27 $0.145 67,302.0 -9.79%
2025-03-17 $1.46 $1.41 $0.05 30,176.0 -2.39%
2025-03-14 $1.54 $1.43 $0.115 89,300.0 -4.56%
2025-03-13 $1.56 $1.50 $0.06 51,997.0 +0.33%
2025-03-12 $1.62 $1.45 $0.1699 95,018.0 -4.97%
2025-03-11 $1.63 $1.45 $0.18 142,040.0 +7.33%
2025-03-10 $1.54 $1.32 $0.22 151,217.0 +10.29%
2025-03-07 $1.50 $1.35 $0.1499 246,401.0 -2.16%
2025-03-06 $1.95 $1.39 $0.56 1,212,798.0 -13.66%
2025-03-05 $1.80 $1.47 $0.33 2,324,226.0 +1.90%

Freight Technologies Inc Stock (FRGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Freight Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Freight Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Freight Technologies Inc Storia dei prezzi delle azioni (FRGT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.10 $0.9311 $0.1689 271,121.0 +15.22%
2025-03 $1.95 $0.93 $1.02 7,293,680.0 -14.76%
2025-02 $1.50 $1.11 $0.39 688,556.0 -15.79%
2025-01 $2.34 $1.25 $1.09 3,580,002.0 -29.63%

Freight Technologies Inc Storia dei prezzi delle azioni (FRGT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.09 $1.30 $0.7874 3,973,890.0 +37.86%
2024-11 $1.82 $1.35 $0.47 2,003,170.0 -12.50%
2024-10 $2.21 $1.45 $0.755 4,607,366.0 -17.10%
2024-09 $5.83 $1.83 $4.00 26,873,035.4 -59.56%
2024-08 $5.88 $4.23 $1.65 540,599.0 -15.16%
2024-07 $9.00 $4.89 $4.11 1,137,128.4 -34.59%
2024-06 $42.50 $7.75 $34.75 10,478,542.0 -48.23%
2024-05 $20.00 $15.75 $4.25 243,991.3 -17.35%
2024-04 $34.00 $18.77 $15.23 1,453,339.7 -40.88%
2024-03 $43.50 $29.25 $14.25 206,767.4 -12.82%
2024-02 $67.25 $38.00 $29.25 938,476.5 -38.51%
2024-01 $97.05 $60.10 $36.95 146,089.3 -24.52%

Freight Technologies Inc Storia dei prezzi delle azioni (FRGT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $350.0 $64.17 $285.8 951,248.4 +13.93%
2023-11 $91.25 $64.75 $26.50 16,336.7 +11.11%
2023-10 $104.7 $63.00 $41.75 26,939.8 -25.42%
2023-09 $108.2 $70.15 $38.02 32,108.2 -17.07%
2023-08 $207.3 $95.00 $112.3 130,510.8 -44.33%
2023-07 $287.5 $157.5 $130.0 34,038.3 +12.09%
2023-06 $332.5 $163.1 $169.4 65,961.3 -42.19%
2023-05 $521.2 $280.0 $241.2 23,581.4 -37.37%
2023-04 $852.5 $402.5 $450.0 141,530.0 +21.79%
2023-03 $562.5 $335.6 $226.9 61,655.3 +0.00%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
Capitalizzazione:     |  Volume (24 ore):