1.0184
price up icon6.57%   0.0628
after-market Dopo l'orario di chiusura: 1.06 0.0416 +4.08%
loading

Storico Dei Prezzi Delle Azioni Di Freight Technologies Inc (FRGT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.03 $0.96 $0.07 60,930.0 +6.57%
2025-04-24 $0.97 $0.9056 $0.0644 23,511.0 -1.99%
2025-04-23 $1.01 $0.93 $0.08 40,028.0 +5.23%
2025-04-22 $0.9265 $0.8309 $0.0956 17,782.0 +5.64%
2025-04-21 $0.8885 $0.85 $0.0385 8,837.0 +0.17%
2025-04-17 $0.9101 $0.8302 $0.0799 16,831.0 -2.72%
2025-04-16 $0.91 $0.8755 $0.0345 35,370.0 -1.98%
2025-04-15 $1.00 $0.87 $0.13 92,580.0 -5.74%
2025-04-14 $1.20 $0.87 $0.33 315,089.0 -15.30%
2025-04-11 $1.36 $1.03 $0.33 2,700,002.0 +22.47%
2025-04-10 $0.95 $0.85 $0.10 40,027.0 +11.79%
2025-04-09 $0.8483 $0.75 $0.0983 31,006.0 +9.09%
2025-04-08 $0.9772 $0.7056 $0.2716 125,479.0 -19.79%
2025-04-07 $0.9951 $0.8351 $0.16 61,119.0 +3.23%
2025-04-04 $1.04 $0.9012 $0.1388 34,681.0 -15.45%
2025-04-03 $1.10 $1.02 $0.077 43,842.0 +3.77%
2025-04-02 $1.07 $0.945 $0.125 49,083.0 +12.89%
2025-04-01 $1.04 $0.9311 $0.1083 134,354.0 -1.64%
2025-03-31 $1.02 $0.9363 $0.0837 18,577.0 -3.19%

Freight Technologies Inc Stock (FRGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Freight Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Freight Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Freight Technologies Inc Storia dei prezzi delle azioni (FRGT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.36 $0.7056 $0.6544 3,891,481.0 +6.67%
2025-03 $1.95 $0.93 $1.02 7,293,680.0 -14.76%
2025-02 $1.50 $1.11 $0.39 688,556.0 -15.79%
2025-01 $2.34 $1.25 $1.09 3,580,002.0 -29.63%

Freight Technologies Inc Storia dei prezzi delle azioni (FRGT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.09 $1.30 $0.7874 3,973,890.0 +37.86%
2024-11 $1.82 $1.35 $0.47 2,003,170.0 -12.50%
2024-10 $2.21 $1.45 $0.755 4,607,366.0 -17.10%
2024-09 $5.83 $1.83 $4.00 26,873,035.4 -59.56%
2024-08 $5.88 $4.23 $1.65 540,599.0 -15.16%
2024-07 $9.00 $4.89 $4.11 1,137,128.4 -34.59%
2024-06 $42.50 $7.75 $34.75 10,478,542.0 -48.23%
2024-05 $20.00 $15.75 $4.25 243,991.3 -17.35%
2024-04 $34.00 $18.77 $15.23 1,453,339.7 -40.88%
2024-03 $43.50 $29.25 $14.25 206,767.4 -12.82%
2024-02 $67.25 $38.00 $29.25 938,476.5 -38.51%
2024-01 $97.05 $60.10 $36.95 146,089.3 -24.52%

Freight Technologies Inc Storia dei prezzi delle azioni (FRGT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $350.0 $64.17 $285.8 951,248.4 +13.93%
2023-11 $91.25 $64.75 $26.50 16,336.7 +11.11%
2023-10 $104.7 $63.00 $41.75 26,939.8 -25.42%
2023-09 $108.2 $70.15 $38.02 32,108.2 -17.07%
2023-08 $207.3 $95.00 $112.3 130,510.8 -44.33%
2023-07 $287.5 $157.5 $130.0 34,038.3 +12.09%
2023-06 $332.5 $163.1 $169.4 65,961.3 -42.19%
2023-05 $521.2 $280.0 $241.2 23,581.4 -37.37%
2023-04 $852.5 $402.5 $450.0 141,530.0 +21.79%
2023-03 $562.5 $335.6 $226.9 61,655.3 +0.00%
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
Capitalizzazione:     |  Volume (24 ore):