Forge Global Holdings Inc (FRGE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Forge Global Holdings Inc (FRGE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$1.36	$1.32	$0.04	154,904.0	+0.75%
2024-09-26	$1.35	$1.30	$0.05	236,621.0	+1.53%
2024-09-25	$1.34	$1.28	$0.0606	168,235.0	+0.00%
2024-09-24	$1.33	$1.28	$0.05	209,935.0	+0.77%
2024-09-23	$1.34	$1.25	$0.09	234,371.0	+1.56%
2024-09-20	$1.37	$1.28	$0.09	677,260.0	-6.57%
2024-09-19	$1.40	$1.31	$0.09	223,850.0	+4.58%
2024-09-18	$1.39	$1.30	$0.09	266,747.0	-2.24%
2024-09-17	$1.40	$1.33	$0.07	238,183.0	-1.47%
2024-09-16	$1.43	$1.33	$0.10	229,592.0	-4.23%
2024-09-13	$1.44	$1.35	$0.09	354,269.0	+5.97%
2024-09-12	$1.36	$1.28	$0.08	509,804.0	+0.75%
2024-09-11	$1.33	$1.22	$0.11	276,917.0	+0.00%
2024-09-10	$1.36	$1.24	$0.1237	345,886.0	+2.31%
2024-09-09	$1.32	$1.25	$0.07	203,549.0	+4.00%
2024-09-06	$1.31	$1.22	$0.09	288,307.0	-2.34%
2024-09-05	$1.35	$1.27	$0.0762	237,077.0	-4.48%
2024-09-04	$1.39	$1.30	$0.09	172,683.0	-0.74%
2024-09-03	$1.46	$1.33	$0.1335	295,688.0	-3.57%
2024-08-30	$1.55	$1.38	$0.17	335,803.0	-8.50%
2024-08-29	$1.58	$1.48	$0.0998	194,372.0	+1.32%

Forge Global Holdings Inc Stock (FRGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Forge Global Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Forge Global Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Forge Global Holdings Inc Storia dei prezzi delle azioni (FRGE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.46	$1.22	$0.2435	5,478,782.0	-4.29%
2024-08	$1.58	$1.17	$0.41	7,665,702.0	-3.45%
2024-07	$1.63	$1.36	$0.27	6,643,165.0	-0.68%
2024-06	$1.74	$1.31	$0.43	8,476,298.0	-7.59%
2024-05	$2.11	$1.52	$0.59	11,660,481.0	-13.66%
2024-04	$2.53	$1.68	$0.85	18,167,357.0	-5.18%
2024-03	$3.56	$1.77	$1.79	24,955,709.0	-7.21%
2024-02	$2.10	$1.58	$0.52	7,149,421.0	+8.33%
2024-01	$3.48	$1.73	$1.75	11,104,658.0	-44.02%

Forge Global Holdings Inc Storia dei prezzi delle azioni (FRGE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.02	$3.03	$0.99	14,848,860.0	+3.94%
2023-11	$3.44	$2.07	$1.37	9,400,410.0	+29.92%
2023-10	$2.77	$1.78	$0.995	4,993,698.0	+25.12%
2023-09	$2.50	$1.89	$0.61	4,954,757.0	-17.14%
2023-08	$3.08	$2.09	$0.99	8,703,800.0	-15.81%
2023-07	$3.08	$2.20	$0.88	15,579,462.0	+19.75%
2023-06	$2.54	$1.35	$1.19	27,381,692.0	+68.75%
2023-05	$1.63	$1.10	$0.53	5,918,523.0	+7.46%
2023-04	$1.82	$1.32	$0.50	4,373,339.0	-23.43%
2023-03	$1.98	$1.52	$0.46	5,221,921.0	-2.78%
2023-02	$2.54	$1.56	$0.9763	7,265,388.0	-14.69%
2023-01	$2.24	$1.66	$0.58	7,226,009.0	+21.97%

Forge Global Holdings Inc Storia dei prezzi delle azioni (FRGE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.83	$1.27	$0.56	16,804,858.0	+25.36%
2022-11	$1.86	$1.26	$0.5988	10,067,986.0	-10.97%
2022-10	$2.00	$1.29	$0.71	16,677,669.0	-11.43%
2022-09	$4.54	$1.72	$2.82	30,421,625.0	-54.19%
2022-08	$9.40	$3.11	$6.29	65,581,733.0	-28.46%
2022-07	$10.45	$4.99	$5.46	6,813,700.0	-48.70%
2022-06	$21.24	$9.39	$11.85	26,465,634.0	-46.81%
2022-05	$34.77	$17.10	$17.67	31,902,568.0	+3.54%
2022-04	$20.57	$12.25	$8.32	13,747,964.0	+0.00%