0.5705
price up icon1.51%   0.0085
after-market Dopo l'orario di chiusura: .58 0.0095 +1.67%
loading

Storico Dei Prezzi Delle Azioni Di Forge Global Holdings Inc (FRGE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $0.59 $0.56 $0.03 999,590.0 +1.51%
2025-03-31 $0.66 $0.54 $0.12 2,280,218.0 -15.46%
2025-03-28 $0.717 $0.641 $0.076 464,800.0 -6.38%
2025-03-27 $0.72 $0.6412 $0.0788 580,150.0 +11.97%
2025-03-26 $0.725 $0.6266 $0.0984 448,280.0 -9.93%
2025-03-25 $0.7138 $0.6567 $0.0571 1,263,254.0 +13.51%
2025-03-24 $0.6468 $0.6136 $0.0332 320,546.0 +0.26%
2025-03-21 $0.65 $0.5843 $0.0657 709,988.0 +1.81%
2025-03-20 $0.6275 $0.58 $0.0475 280,147.0 +2.17%
2025-03-19 $0.6223 $0.5825 $0.0398 475,535.0 -3.97%
2025-03-18 $0.7071 $0.57 $0.1371 857,878.0 +7.27%
2025-03-17 $0.725 $0.57 $0.155 923,532.0 -2.28%
2025-03-14 $0.5987 $0.5701 $0.0286 264,197.0 +7.14%
2025-03-13 $0.5827 $0.55 $0.0327 457,564.0 -1.73%
2025-03-12 $0.64 $0.55 $0.09 994,624.0 -3.74%
2025-03-11 $0.6578 $0.57 $0.0878 492,288.0 +0.50%
2025-03-10 $0.668 $0.571 $0.097 714,978.0 -10.75%
2025-03-07 $0.6843 $0.6437 $0.0406 648,545.0 -2.85%
2025-03-06 $0.8356 $0.6435 $0.1921 1,655,600.0 -17.96%
2025-03-05 $0.899 $0.8007 $0.0983 523,085.0 -8.26%
2025-03-04 $0.8952 $0.8726 $0.0226 136,174.0 -0.01%

Forge Global Holdings Inc Stock (FRGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Forge Global Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Forge Global Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Forge Global Holdings Inc Storia dei prezzi delle azioni (FRGE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.59 $0.56 $0.03 999,590.0 +0.00%
2025-03 $1.02 $0.54 $0.48 15,904,788.0 -42.95%
2025-02 $1.02 $0.73 $0.29 11,859,040.0 +29.87%
2025-01 $0.9808 $0.70 $0.2808 12,283,397.0 -17.28%

Forge Global Holdings Inc Storia dei prezzi delle azioni (FRGE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.25 $0.87 $0.38 13,782,071.0 -17.42%
2024-11 $1.38 $0.80 $0.58 13,495,761.0 -6.03%
2024-10 $1.45 $1.15 $0.295 8,560,567.0 -11.45%
2024-09 $1.46 $1.22 $0.2435 5,510,547.0 -6.43%
2024-08 $1.58 $1.17 $0.41 7,665,702.0 -3.45%
2024-07 $1.63 $1.36 $0.27 6,643,165.0 -0.68%
2024-06 $1.74 $1.31 $0.43 8,476,298.0 -7.59%
2024-05 $2.11 $1.52 $0.59 11,660,481.0 -13.66%
2024-04 $2.53 $1.68 $0.85 18,167,357.0 -5.18%
2024-03 $3.56 $1.77 $1.79 24,955,709.0 -7.21%
2024-02 $2.10 $1.58 $0.52 7,149,421.0 +8.33%
2024-01 $3.48 $1.73 $1.75 11,104,658.0 -44.02%

Forge Global Holdings Inc Storia dei prezzi delle azioni (FRGE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.02 $3.03 $0.99 14,848,860.0 +3.94%
2023-11 $3.44 $2.07 $1.37 9,400,410.0 +29.92%
2023-10 $2.77 $1.78 $0.995 4,993,698.0 +25.12%
2023-09 $2.50 $1.89 $0.61 4,954,757.0 -17.14%
2023-08 $3.08 $2.09 $0.99 8,703,800.0 -15.81%
2023-07 $3.08 $2.20 $0.88 15,579,462.0 +19.75%
2023-06 $2.54 $1.35 $1.19 27,381,692.0 +68.75%
2023-05 $1.63 $1.10 $0.53 5,918,523.0 +7.46%
2023-04 $1.82 $1.32 $0.50 4,373,339.0 -23.43%
2023-03 $1.98 $1.52 $0.46 5,221,921.0 -2.78%
2023-02 $2.54 $1.56 $0.9763 7,265,388.0 -14.69%
2023-01 $2.24 $1.66 $0.58 7,226,009.0 +21.97%
capital_markets HLI
$164.10
price up icon 1.61%
$103.37
price up icon 1.00%
capital_markets NMR
$6.10
price down icon 0.81%
$173.08
price up icon 4.52%
$334.82
price up icon 2.35%
capital_markets TW
$147.95
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):