19.50
price up icon2.04%   0.39
after-market Dopo l'orario di chiusura: 19.50
loading

Storico Dei Prezzi Delle Azioni Di Forge Global Holdings Inc (FRGE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $20.08 $19.07 $1.01 204,746.0 +2.04%
2025-08-21 $19.25 $18.77 $0.485 92,674.0 -2.85%
2025-08-20 $20.40 $19.21 $1.19 120,371.0 -1.75%
2025-08-19 $20.57 $19.83 $0.7419 75,167.0 -2.10%
2025-08-18 $21.28 $20.29 $0.99 93,969.0 -3.22%
2025-08-15 $21.33 $20.33 $1.00 91,675.0 +1.83%
2025-08-14 $21.66 $20.70 $0.955 103,966.0 -4.07%
2025-08-13 $22.81 $21.58 $1.23 104,650.0 -2.52%
2025-08-12 $22.71 $21.56 $1.15 101,401.0 -0.85%
2025-08-11 $23.00 $21.65 $1.35 101,742.0 +2.47%
2025-08-08 $22.71 $21.13 $1.58 120,564.0 -0.18%
2025-08-07 $23.95 $21.69 $2.26 87,530.0 -7.17%
2025-08-06 $24.10 $22.00 $2.10 149,751.0 -2.40%
2025-08-05 $24.90 $22.79 $2.11 213,770.0 +5.00%
2025-08-04 $24.00 $20.61 $3.39 211,675.0 +11.65%
2025-08-01 $23.37 $20.03 $3.34 391,902.0 -6.02%
2025-07-31 $21.94 $16.91 $5.03 416,954.0 +30.32%
2025-07-30 $17.34 $16.64 $0.70 74,171.0 +0.90%
2025-07-29 $17.39 $16.61 $0.78 93,148.0 -3.86%
2025-07-28 $17.80 $17.28 $0.5184 67,522.0 -0.80%
2025-07-25 $17.73 $17.08 $0.6525 74,992.0 -2.18%

Forge Global Holdings Inc Stock (FRGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Forge Global Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Forge Global Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Forge Global Holdings Inc Storia dei prezzi delle azioni (FRGE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $24.90 $18.77 $6.13 2,470,299.0 -11.04%
2025-07 $21.94 $16.18 $5.76 2,011,274.0 +15.13%
2025-06 $19.94 $13.37 $6.57 2,445,208.0 +36.98%
2025-05 $18.59 $11.88 $6.71 2,519,144.0 -4.07%
2025-04 $15.95 $6.60 $9.35 4,492,444.7 +71.89%
2025-03 $15.30 $8.10 $7.20 993,679.9 -43.80%
2025-02 $15.30 $10.95 $4.35 790,602.7 +29.87%
2025-01 $14.71 $10.50 $4.21 818,893.1 -17.28%

Forge Global Holdings Inc Storia dei prezzi delle azioni (FRGE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.75 $13.05 $5.70 918,804.7 -17.42%
2024-11 $20.70 $12.00 $8.70 899,717.4 -6.03%
2024-10 $21.68 $17.25 $4.43 570,704.5 -11.45%
2024-09 $21.95 $18.30 $3.65 367,369.8 -6.43%
2024-08 $23.70 $17.55 $6.15 511,046.8 -3.45%
2024-07 $24.45 $20.40 $4.05 442,877.7 -0.68%
2024-06 $26.10 $19.65 $6.45 565,086.5 -7.59%
2024-05 $31.65 $22.80 $8.85 777,365.4 -13.66%
2024-04 $37.95 $25.20 $12.75 1,211,157.1 -5.18%
2024-03 $53.40 $26.55 $26.85 1,663,713.9 -7.21%
2024-02 $31.50 $23.70 $7.80 476,628.1 +8.33%
2024-01 $52.20 $25.95 $26.25 740,310.5 -44.02%

Forge Global Holdings Inc Storia dei prezzi delle azioni (FRGE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $60.30 $45.45 $14.85 989,924.0 +3.94%
2023-11 $51.60 $31.05 $20.55 626,694.0 +29.92%
2023-10 $41.62 $26.70 $14.93 332,913.2 +25.12%
2023-09 $37.50 $28.35 $9.15 330,317.1 -17.14%
2023-08 $46.20 $31.35 $14.85 580,253.3 -15.81%
2023-07 $46.20 $33.00 $13.20 1,038,630.8 +19.75%
2023-06 $38.10 $20.25 $17.85 1,825,446.1 +68.75%
2023-05 $24.45 $16.50 $7.95 394,568.2 +7.46%
2023-04 $27.30 $19.80 $7.50 291,555.9 -23.43%
2023-03 $29.70 $22.80 $6.90 348,128.1 -2.78%
2023-02 $38.04 $23.40 $14.64 484,359.2 -14.69%
2023-01 $33.60 $24.90 $8.70 481,733.9 +21.97%
capital_markets TW
$127.99
price down icon 1.13%
$190.64
price up icon 5.65%
capital_markets NMR
$7.37
price up icon 2.22%
$62.40
price down icon 0.11%
$135.04
price up icon 2.46%
$362.44
price up icon 0.33%
Capitalizzazione:     |  Volume (24 ore):