1.05
price up icon1.94%   0.02
after-market Dopo l'orario di chiusura: 1.05
loading

Storico Dei Prezzi Delle Azioni Di Freyr Battery Inc (FREY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.06 $1.00 $0.06 1,080,272.0 +1.94%
2024-11-04 $1.03 $1.00 $0.03 822,431.0 +5.07%
2024-11-01 $1.01 $0.9653 $0.0447 617,999.0 +1.06%
2024-10-31 $1.01 $0.9513 $0.0597 2,432,408.0 -3.00%
2024-10-30 $1.03 $1.00 $0.03 825,761.0 -1.96%
2024-10-29 $1.05 $1.01 $0.045 614,462.0 -2.86%
2024-10-28 $1.07 $1.02 $0.05 959,021.0 +2.94%
2024-10-25 $1.07 $1.00 $0.07 2,370,558.0 +0.99%
2024-10-24 $1.24 $1.01 $0.23 11,307,152.0 +0.00%
2024-10-23 $1.03 $0.97 $0.065 1,351,200.0 -2.88%
2024-10-22 $1.07 $1.02 $0.055 596,348.0 -3.70%
2024-10-21 $1.09 $1.04 $0.05 543,300.0 +2.86%
2024-10-18 $1.08 $1.01 $0.07 636,724.0 +2.94%
2024-10-17 $1.08 $1.02 $0.06 512,479.0 -4.67%
2024-10-16 $1.07 $1.00 $0.07 713,255.0 +4.90%
2024-10-15 $1.02 $0.99 $0.03 429,846.0 +0.99%
2024-10-14 $1.02 $1.00 $0.02 558,897.0 -0.98%
2024-10-11 $1.02 $0.95 $0.07 822,103.0 +5.91%
2024-10-10 $0.9735 $0.933 $0.0405 994,453.0 +1.35%
2024-10-09 $0.9988 $0.9501 $0.0487 698,773.0 -1.53%
2024-10-08 $1.03 $0.9612 $0.0688 1,127,775.0 -6.30%

Freyr Battery Inc Stock (FREY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Freyr Battery Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FREY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Freyr Battery Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Freyr Battery Inc Storia dei prezzi delle azioni (FREY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.06 $0.9653 $0.0947 3,600,974.0 +8.25%
2024-10 $1.24 $0.933 $0.307 33,503,848.0 -0.01%
2024-09 $1.22 $0.9104 $0.3096 27,754,625.0 -21.13%
2024-08 $1.82 $1.10 $0.72 27,241,451.0 -31.67%
2024-07 $2.03 $1.51 $0.52 28,645,206.0 +5.88%
2024-06 $2.50 $1.55 $0.95 45,197,200.0 -29.17%
2024-05 $2.85 $1.67 $1.19 45,764,084.0 +45.45%
2024-04 $2.22 $1.50 $0.72 32,740,967.0 -1.79%
2024-03 $1.86 $1.36 $0.4999 26,991,650.0 +9.09%
2024-02 $1.96 $1.21 $0.75 37,766,207.0 +14.07%
2024-01 $2.02 $1.25 $0.77 35,576,362.0 -27.81%

Freyr Battery Inc Storia dei prezzi delle azioni (FREY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.19 $1.65 $0.54 72,136,593.0 +14.72%
2023-11 $3.73 $1.40 $2.33 107,022,753.0 -49.22%
2023-10 $5.16 $3.11 $2.05 51,781,858.0 -34.36%
2023-09 $6.57 $4.83 $1.74 35,008,246.0 -21.51%
2023-08 $8.38 $6.08 $2.30 43,565,352.0 -26.01%
2023-07 $10.10 $7.72 $2.38 47,575,581.0 -9.95%
2023-06 $9.91 $6.93 $2.98 45,669,337.0 +29.50%
2023-05 $7.80 $6.20 $1.60 37,739,957.0 +2.12%
2023-04 $9.18 $6.76 $2.42 44,180,091.0 -20.47%
2023-03 $9.27 $6.86 $2.41 64,317,345.0 -2.09%
2023-02 $9.82 $8.02 $1.81 50,444,297.0 +3.06%
2023-01 $11.16 $8.30 $2.86 58,898,207.0 +1.50%

Freyr Battery Inc Storia dei prezzi delle azioni (FREY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.58 $8.04 $4.54 74,732,216.0 -36.41%
2022-11 $15.80 $12.41 $3.39 42,791,361.0 +2.55%
2022-10 $16.94 $11.44 $5.50 43,379,956.0 -6.53%
2022-09 $16.57 $11.60 $4.97 96,851,905.0 +0.00%
2022-08 $14.40 $9.22 $5.18 43,905,024.0 +42.69%
2022-07 $10.32 $6.83 $3.49 17,868,593.0 +45.91%
2022-06 $8.91 $6.47 $2.44 19,896,600.0 -19.34%
2022-05 $9.98 $6.42 $3.56 25,181,165.0 -5.57%
2022-04 $13.54 $8.49 $5.05 22,949,725.0 -26.75%
2022-03 $12.40 $8.21 $4.19 22,053,153.0 +28.78%
2022-02 $10.13 $7.70 $2.43 16,342,997.0 +4.85%
2022-01 $12.02 $7.65 $4.37 39,284,911.0 -18.78%
electrical_equipment_parts BE
$11.40
price up icon 5.36%
$90.84
price up icon 2.77%
$16.28
price up icon 0.56%
$294.39
price up icon 9.50%
electrical_equipment_parts ENS
$99.09
price up icon 1.84%
$111.39
price up icon 1.20%
Capitalizzazione:     |  Volume (24 ore):