25.55
price down icon4.29%   -1.145
after-market Dopo l'orario di chiusura: 25.54 -0.01 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Msci Real Estate Index Etf (FREL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $26.44 $25.51 $0.93 492,990.0 -4.29%
2025-04-03 $27.43 $26.66 $0.7701 292,503.0 -3.31%
2025-04-02 $27.67 $27.30 $0.37 240,925.0 +0.44%
2025-04-01 $27.58 $27.15 $0.43 1,514,807.0 +0.07%
2025-03-31 $27.63 $27.18 $0.45 728,981.0 +0.99%
2025-03-28 $27.32 $27.03 $0.29 145,179.0 -0.15%
2025-03-27 $27.57 $27.18 $0.3901 174,914.0 -0.40%
2025-03-26 $27.44 $27.21 $0.225 139,968.0 +0.55%
2025-03-25 $27.50 $27.05 $0.4566 243,172.0 -1.09%
2025-03-24 $27.54 $27.28 $0.26 207,782.0 +1.40%
2025-03-21 $27.25 $26.95 $0.30 109,297.0 -1.92%
2025-03-20 $27.81 $27.55 $0.255 116,475.0 -0.18%
2025-03-19 $27.87 $27.44 $0.43 275,620.0 +0.22%
2025-03-18 $27.89 $27.52 $0.37 233,507.0 -0.40%
2025-03-17 $27.86 $27.25 $0.6134 127,429.0 +1.54%
2025-03-14 $27.33 $26.88 $0.455 132,692.0 +2.13%
2025-03-13 $27.46 $26.74 $0.72 192,609.0 -2.05%
2025-03-12 $27.50 $27.20 $0.295 154,556.0 -0.35%
2025-03-11 $27.80 $27.25 $0.55 228,466.0 -1.14%
2025-03-10 $28.29 $27.59 $0.695 294,784.0 -0.93%
2025-03-07 $28.12 $27.68 $0.45 200,236.0 +0.57%
2025-03-06 $28.28 $27.76 $0.52 175,893.0 -2.49%

Fidelity Msci Real Estate Index Etf Stock (FREL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Msci Real Estate Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FREL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Msci Real Estate Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Msci Real Estate Index Etf Storia dei prezzi delle azioni (FREL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $27.67 $25.51 $2.16 3,034,215.0 -6.99%
2025-03 $28.75 $26.74 $2.01 4,455,011.0 -3.34%
2025-02 $28.44 $26.95 $1.49 2,713,764.0 +3.46%
2025-01 $27.86 $25.87 $1.99 3,581,366.0 +1.67%

Fidelity Msci Real Estate Index Etf Storia dei prezzi delle azioni (FREL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.60 $26.42 $3.18 3,495,704.0 -9.77%
2024-11 $30.02 $27.97 $2.05 2,923,944.0 +4.18%
2024-10 $29.62 $28.28 $1.34 3,915,905.0 -3.32%
2024-09 $30.07 $28.49 $1.58 3,432,757.0 +2.57%
2024-08 $28.83 $26.70 $2.13 4,377,254.0 +5.16%
2024-07 $27.66 $24.93 $2.73 4,322,074.0 +7.85%
2024-06 $25.72 $24.75 $0.97 2,750,376.0 +1.04%
2024-05 $25.71 $23.95 $1.77 3,635,106.0 +4.46%
2024-04 $26.11 $23.61 $2.50 3,798,036.0 -7.97%
2024-03 $26.57 $25.22 $1.35 3,362,229.0 +1.01%
2024-02 $25.95 $24.61 $1.34 4,175,250.0 +2.05%
2024-01 $26.92 $25.25 $1.67 4,158,829.0 -5.03%

Fidelity Msci Real Estate Index Etf Storia dei prezzi delle azioni (FREL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.06 $24.49 $2.57 5,092,074.0 +8.47%
2023-11 $24.63 $21.81 $2.82 5,011,913.0 +12.04%
2023-10 $23.22 $21.24 $1.98 5,612,469.0 -3.60%
2023-09 $24.96 $22.33 $2.63 3,206,133.0 -8.08%
2023-08 $25.65 $23.74 $1.91 3,822,568.0 -3.32%
2023-07 $26.22 $24.75 $1.47 3,746,331.0 +2.03%
2023-06 $25.23 $23.74 $1.49 5,707,105.0 +4.63%
2023-05 $25.07 $23.34 $1.73 6,681,388.0 -4.08%
2023-04 $25.16 $24.07 $1.09 7,208,848.0 +0.36%
2023-03 $26.30 $22.82 $3.48 24,234,403.0 -3.30%
2023-02 $28.45 $25.67 $2.78 4,864,562.0 -5.99%
2023-01 $27.44 $24.58 $2.86 5,563,967.0 +10.44%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):