loading

Storico Dei Prezzi Delle Azioni Di Fidelity Msci Real Estate Index Etf (FREL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $27.34 $27.08 $0.2599 124,772.0 +0.44%
2025-06-05 $27.23 $26.96 $0.27 141,676.0 +0.00%
2025-06-04 $27.21 $26.91 $0.2994 208,531.0 +0.26%
2025-06-03 $27.10 $26.83 $0.2699 218,210.0 -0.26%
2025-06-02 $27.12 $26.65 $0.47 158,172.0 +0.15%
2025-05-30 $27.16 $26.83 $0.325 132,051.0 -0.04%
2025-05-29 $27.19 $26.80 $0.3948 149,921.0 +0.91%
2025-05-28 $26.86 $26.67 $0.19 131,567.0 -0.09%
2025-05-27 $26.92 $26.53 $0.3901 174,504.0 +1.70%
2025-05-23 $26.48 $26.24 $0.24 149,802.0 +0.11%
2025-05-22 $26.53 $26.19 $0.34 173,288.0 -0.49%
2025-05-21 $27.15 $26.49 $0.66 134,676.0 -2.72%
2025-05-20 $27.35 $27.18 $0.17 204,905.0 -0.62%
2025-05-19 $27.43 $27.11 $0.3168 136,039.0 +0.07%
2025-05-16 $27.40 $27.04 $0.36 113,611.0 +1.26%
2025-05-15 $27.06 $26.69 $0.37 168,964.0 +1.77%
2025-05-14 $26.76 $26.48 $0.28 162,135.0 -0.93%
2025-05-13 $27.20 $26.76 $0.44 373,014.0 -1.29%
2025-05-12 $27.43 $27.04 $0.39 144,294.0 +0.59%
2025-05-09 $27.11 $26.87 $0.24 122,127.0 +0.63%
2025-05-08 $27.12 $26.77 $0.35 170,701.0 -0.37%

Fidelity Msci Real Estate Index Etf Stock (FREL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Msci Real Estate Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FREL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Msci Real Estate Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Msci Real Estate Index Etf Storia dei prezzi delle azioni (FREL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $27.34 $26.65 $0.69 976,133.0 +0.59%
2025-05 $27.43 $26.19 $1.24 3,521,635.0 +1.08%
2025-04 $27.67 $23.35 $4.32 7,106,481.0 -2.51%
2025-03 $28.75 $26.74 $2.01 4,455,011.0 -3.34%
2025-02 $28.44 $26.95 $1.49 2,713,764.0 +3.46%
2025-01 $27.86 $25.87 $1.99 3,581,366.0 +1.67%

Fidelity Msci Real Estate Index Etf Storia dei prezzi delle azioni (FREL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.60 $26.42 $3.18 3,495,704.0 -9.77%
2024-11 $30.02 $27.97 $2.05 2,923,944.0 +4.18%
2024-10 $29.62 $28.28 $1.34 3,915,905.0 -3.32%
2024-09 $30.07 $28.49 $1.58 3,432,757.0 +2.57%
2024-08 $28.83 $26.70 $2.13 4,377,254.0 +5.16%
2024-07 $27.66 $24.93 $2.73 4,322,074.0 +7.85%
2024-06 $25.72 $24.75 $0.97 2,750,376.0 +1.04%
2024-05 $25.71 $23.95 $1.77 3,635,106.0 +4.46%
2024-04 $26.11 $23.61 $2.50 3,798,036.0 -7.97%
2024-03 $26.57 $25.22 $1.35 3,362,229.0 +1.01%
2024-02 $25.95 $24.61 $1.34 4,175,250.0 +2.05%
2024-01 $26.92 $25.25 $1.67 4,158,829.0 -5.03%

Fidelity Msci Real Estate Index Etf Storia dei prezzi delle azioni (FREL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.06 $24.49 $2.57 5,092,074.0 +8.47%
2023-11 $24.63 $21.81 $2.82 5,011,913.0 +12.04%
2023-10 $23.22 $21.24 $1.98 5,612,469.0 -3.60%
2023-09 $24.96 $22.33 $2.63 3,206,133.0 -8.08%
2023-08 $25.65 $23.74 $1.91 3,822,568.0 -3.32%
2023-07 $26.22 $24.75 $1.47 3,746,331.0 +2.03%
2023-06 $25.23 $23.74 $1.49 5,707,105.0 +4.63%
2023-05 $25.07 $23.34 $1.73 6,681,388.0 -4.08%
2023-04 $25.16 $24.07 $1.09 7,208,848.0 +0.36%
2023-03 $26.30 $22.82 $3.48 24,234,403.0 -3.30%
2023-02 $28.45 $25.67 $2.78 4,864,562.0 -5.99%
2023-01 $27.44 $24.58 $2.86 5,563,967.0 +10.44%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):