Fidelity Msci Real Estate Index Etf (FREL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Msci Real Estate Index Etf (FREL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$29.61	$29.41	$0.20	267,419.0	+0.44%
2026-05-22	$29.51	$29.20	$0.315	144,020.0	+0.14%
2026-05-21	$29.37	$28.99	$0.38	91,524.0	+0.20%
2026-05-20	$29.30	$28.91	$0.39	206,784.0	+1.24%
2026-05-19	$29.00	$28.70	$0.307	145,456.0	+0.31%
2026-05-18	$28.89	$28.55	$0.34	326,735.0	+1.23%
2026-05-15	$28.84	$28.47	$0.37	263,305.0	-1.52%
2026-05-14	$29.25	$28.91	$0.335	182,548.0	-0.62%
2026-05-13	$29.23	$28.98	$0.25	242,737.0	-0.85%
2026-05-12	$29.41	$29.14	$0.27	261,220.0	+0.07%
2026-05-11	$29.54	$29.27	$0.275	189,323.0	+0.00%
2026-05-08	$29.51	$29.34	$0.1751	147,046.0	+0.20%
2026-05-07	$29.47	$29.14	$0.33	203,854.0	-0.61%
2026-05-06	$29.55	$29.25	$0.305	292,825.0	+1.45%
2026-05-05	$29.12	$28.84	$0.275	244,169.0	+0.31%
2026-05-04	$29.22	$28.84	$0.3745	240,609.0	-0.65%
2026-05-01	$29.30	$29.09	$0.205	162,588.0	-0.21%
2026-04-30	$29.25	$28.73	$0.52	383,754.0	+1.46%
2026-04-29	$29.05	$28.68	$0.37	294,470.0	-0.79%
2026-04-28	$29.04	$28.68	$0.36	267,528.0	+1.01%

Fidelity Msci Real Estate Index Etf Stock (FREL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Msci Real Estate Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FREL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Msci Real Estate Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Msci Real Estate Index Etf Storia dei prezzi delle azioni (FREL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$29.61	$28.47	$1.14	3,879,581.0	+1.10%
2026-04	$29.45	$26.84	$2.61	6,892,500.0	+8.55%
2026-03	$29.20	$26.37	$2.82	6,939,062.0	-7.40%
2026-02	$29.21	$27.08	$2.13	6,009,094.0	+5.33%
2026-01	$28.22	$26.71	$1.51	14,364,173.0	+2.60%

Fidelity Msci Real Estate Index Etf Storia dei prezzi delle azioni (FREL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.57	$26.59	$0.97	7,061,336.0	-2.24%
2025-11	$27.80	$26.67	$1.13	4,504,849.0	+2.40%
2025-10	$28.23	$26.78	$1.45	4,388,861.0	-2.62%
2025-09	$28.39	$27.40	$0.99	4,037,923.0	-0.71%
2025-08	$28.12	$26.73	$1.39	3,252,816.0	+3.51%
2025-07	$27.98	$26.95	$1.02	5,866,379.0	+0.07%
2025-06	$27.66	$26.51	$1.15	3,879,835.0	-0.11%
2025-05	$27.43	$26.19	$1.24	3,521,635.0	+1.08%
2025-04	$27.67	$23.35	$4.32	7,106,481.0	-2.51%
2025-03	$28.75	$26.74	$2.01	4,455,011.0	-3.34%
2025-02	$28.44	$26.95	$1.49	2,713,764.0	+3.46%
2025-01	$27.86	$25.87	$1.99	3,581,366.0	+1.67%

Fidelity Msci Real Estate Index Etf Storia dei prezzi delle azioni (FREL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.60	$26.42	$3.18	3,495,704.0	-9.77%
2024-11	$30.02	$27.97	$2.05	2,923,944.0	+4.18%
2024-10	$29.62	$28.28	$1.34	3,915,905.0	-3.32%
2024-09	$30.07	$28.49	$1.58	3,432,757.0	+2.57%
2024-08	$28.83	$26.70	$2.13	4,377,254.0	+5.16%
2024-07	$27.66	$24.93	$2.73	4,322,074.0	+7.85%
2024-06	$25.72	$24.75	$0.97	2,750,376.0	+1.04%
2024-05	$25.71	$23.95	$1.77	3,635,106.0	+4.46%
2024-04	$26.11	$23.61	$2.50	3,798,036.0	-7.97%
2024-03	$26.57	$25.22	$1.35	3,362,229.0	+1.01%
2024-02	$25.95	$24.61	$1.34	4,175,250.0	+2.05%
2024-01	$26.92	$25.25	$1.67	4,158,829.0	-5.03%