Scarica l'app Stockscreener
4.82
0.21%
-0.010
Dopo l'orario di chiusura:
4.83
0.010
+0.21%
Storico Dei Prezzi Delle Azioni Di Whole Earth Brands Inc (FREE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $4.84 | $4.82 | $0.02 | 78,700.0 | -0.21% |
| 2024-05-16 | $4.83 | $4.82 | $0.010 | 90,507.0 | +0.21% |
| 2024-05-15 | $4.83 | $4.82 | $0.010 | 92,732.0 | +0.00% |
| 2024-05-14 | $4.84 | $4.82 | $0.02 | 213,910.0 | -0.21% |
| 2024-05-13 | $4.85 | $4.83 | $0.02 | 222,164.0 | -0.21% |
| 2024-05-10 | $4.84 | $4.83 | $0.010 | 112,758.0 | +0.00% |
| 2024-05-09 | $4.84 | $4.82 | $0.025 | 147,209.0 | +0.21% |
| 2024-05-08 | $4.84 | $4.82 | $0.02 | 121,314.0 | +0.21% |
| 2024-05-07 | $4.85 | $4.82 | $0.03 | 350,404.0 | +0.00% |
| 2024-05-06 | $4.83 | $4.82 | $0.010 | 602,279.0 | +0.10% |
| 2024-05-03 | $4.83 | $4.81 | $0.02 | 261,808.0 | -0.10% |
| 2024-05-02 | $4.83 | $4.81 | $0.02 | 340,694.0 | +0.00% |
| 2024-05-01 | $4.83 | $4.81 | $0.02 | 230,370.0 | +0.00% |
| 2024-04-30 | $4.83 | $4.81 | $0.0175 | 285,213.0 | +0.00% |
| 2024-04-29 | $4.83 | $4.81 | $0.02 | 382,724.0 | +0.00% |
| 2024-04-26 | $4.83 | $4.81 | $0.02 | 462,587.0 | +0.00% |
| 2024-04-25 | $4.84 | $4.81 | $0.03 | 412,119.0 | +0.00% |
| 2024-04-24 | $4.83 | $4.81 | $0.02 | 179,900.0 | +0.00% |
| 2024-04-23 | $4.84 | $4.81 | $0.03 | 883,690.0 | -0.21% |
| 2024-04-22 | $4.84 | $4.82 | $0.02 | 734,332.0 | +0.00% |
| 2024-04-19 | $4.84 | $4.82 | $0.02 | 221,292.0 | +0.00% |
| 2024-04-18 | $4.84 | $4.82 | $0.02 | 306,219.0 | +0.21% |
Whole Earth Brands Inc Stock (FREE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Whole Earth Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FREE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Whole Earth Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Whole Earth Brands Inc Storia dei prezzi delle azioni (FREE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $4.85 | $4.81 | $0.04 | 2,943,549.0 | +0.00% |
| 2024-04 | $4.84 | $4.80 | $0.0401 | 9,806,170.0 | -0.21% |
| 2024-03 | $4.85 | $4.76 | $0.09 | 9,664,758.0 | +1.05% |
| 2024-02 | $4.82 | $3.40 | $1.42 | 35,857,880.0 | +20.10% |
| 2024-01 | $4.08 | $3.36 | $0.72 | 2,201,627.0 | +16.72% |
Whole Earth Brands Inc Storia dei prezzi delle azioni (FREE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.54 | $3.01 | $0.53 | 2,634,094.0 | +4.92% |
| 2023-11 | $3.69 | $2.70 | $0.99 | 4,306,546.0 | -8.19% |
| 2023-10 | $3.71 | $3.20 | $0.51 | 3,201,924.0 | -1.67% |
| 2023-09 | $3.85 | $3.44 | $0.41 | 2,770,973.0 | -5.51% |
| 2023-08 | $4.10 | $3.54 | $0.56 | 4,455,888.0 | -5.93% |
| 2023-07 | $4.25 | $3.86 | $0.395 | 5,634,298.0 | +0.75% |
| 2023-06 | $4.10 | $2.65 | $1.45 | 21,525,597.0 | +39.10% |
| 2023-05 | $3.55 | $2.24 | $1.31 | 6,394,623.0 | +20.42% |
| 2023-04 | $2.68 | $2.09 | $0.59 | 7,159,423.0 | -6.25% |
| 2023-03 | $3.40 | $2.26 | $1.14 | 18,005,415.0 | -25.58% |
| 2023-02 | $4.04 | $3.05 | $0.985 | 6,215,611.0 | -9.23% |
| 2023-01 | $4.72 | $3.63 | $1.09 | 4,301,799.0 | -6.88% |
Whole Earth Brands Inc Storia dei prezzi delle azioni (FREE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $4.46 | $3.57 | $0.89 | 8,289,556.0 | -6.00% |
| 2022-11 | $4.35 | $3.08 | $1.27 | 8,265,559.0 | +25.51% |
| 2022-10 | $3.97 | $3.00 | $0.97 | 6,484,984.0 | -10.16% |
| 2022-09 | $5.15 | $3.83 | $1.32 | 6,749,159.0 | -24.85% |
| 2022-08 | $6.74 | $4.96 | $1.78 | 6,267,479.0 | -5.02% |
| 2022-07 | $6.36 | $5.36 | $1.00 | 3,002,425.0 | -13.23% |
| 2022-06 | $7.38 | $5.94 | $1.43 | 3,625,794.0 | -9.36% |
| 2022-05 | $7.16 | $6.03 | $1.13 | 4,345,711.0 | -1.01% |
| 2022-04 | $7.92 | $6.65 | $1.27 | 4,749,429.0 | -3.49% |
| 2022-03 | $9.53 | $6.63 | $2.89 | 9,372,417.0 | -24.55% |
| 2022-02 | $9.89 | $8.43 | $1.46 | 4,030,236.0 | +0.11% |
| 2022-01 | $10.96 | $8.87 | $2.09 | 5,055,814.0 | -11.73% |
0.90%
Capitalizzazione:
|
Volume (24 ore):