40.37
price down icon1.03%   -0.42
after-market Dopo l'orario di chiusura: 40.37
loading

Storico Dei Prezzi Delle Azioni Di Alpha Architect Freedom 100 Emerging Markets Etf (FRDM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $40.89 $40.25 $0.6399 75,414.0 -1.03%
2025-07-25 $40.81 $40.49 $0.32 98,033.0 -0.05%
2025-07-24 $41.23 $40.80 $0.4275 99,341.0 -0.71%
2025-07-23 $41.10 $40.93 $0.1655 36,075.0 +1.58%
2025-07-22 $40.86 $40.34 $0.525 114,784.0 -0.86%
2025-07-21 $41.00 $40.66 $0.3399 263,305.0 +0.99%
2025-07-18 $40.73 $40.39 $0.34 89,653.0 -0.44%
2025-07-17 $40.64 $40.28 $0.3549 101,004.0 +0.69%
2025-07-16 $40.32 $39.92 $0.394 110,156.0 +0.62%
2025-07-15 $40.33 $39.99 $0.3382 142,020.0 +0.05%
2025-07-14 $40.32 $39.95 $0.37 113,914.0 -0.27%
2025-07-11 $40.49 $40.02 $0.4688 86,808.0 -0.72%
2025-07-10 $40.75 $40.11 $0.6382 210,101.0 +0.10%
2025-07-09 $40.51 $40.27 $0.2414 107,593.0 -0.02%
2025-07-08 $40.82 $40.10 $0.7185 121,234.0 +0.45%
2025-07-07 $40.74 $40.06 $0.6839 125,230.0 -2.09%
2025-07-03 $41.38 $40.77 $0.6088 296,721.0 +0.81%
2025-07-02 $40.76 $40.26 $0.50 181,343.0 +1.07%
2025-07-01 $40.55 $40.26 $0.2932 143,082.0 -0.17%
2025-06-30 $40.43 $40.14 $0.2909 291,037.0 +0.65%

Alpha Architect Freedom 100 Emerging Markets Etf Stock (FRDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect Freedom 100 Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect Freedom 100 Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Architect Freedom 100 Emerging Markets Etf Storia dei prezzi delle azioni (FRDM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.38 $39.92 $1.45 2,591,225.0 -0.07%
2025-06 $40.76 $37.96 $2.80 2,973,711.0 +6.82%
2025-05 $38.75 $35.69 $3.06 2,881,195.0 +4.62%
2025-04 $36.41 $30.68 $5.73 5,374,748.0 +3.13%
2025-03 $36.49 $34.10 $2.39 2,261,677.0 +1.69%
2025-02 $36.15 $33.41 $2.74 2,426,228.0 +1.29%
2025-01 $35.01 $32.50 $2.51 2,834,940.0 +4.13%

Alpha Architect Freedom 100 Emerging Markets Etf Storia dei prezzi delle azioni (FRDM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.81 $32.70 $2.11 2,261,839.0 -1.47%
2024-11 $35.90 $33.19 $2.71 4,221,443.0 -4.08%
2024-10 $37.97 $34.55 $3.42 1,997,852.0 -2.82%
2024-09 $37.51 $33.55 $3.96 2,243,799.0 +0.45%
2024-08 $36.31 $30.86 $5.45 2,825,777.0 +1.37%
2024-07 $37.56 $33.95 $3.61 2,458,792.0 -0.51%
2024-06 $36.20 $34.16 $2.04 2,452,103.0 +2.56%
2024-05 $36.02 $32.75 $3.27 1,666,750.0 +4.52%
2024-04 $34.54 $31.78 $2.76 1,519,159.0 -2.31%
2024-03 $33.85 $32.13 $1.72 2,232,427.0 +4.01%
2024-02 $32.50 $30.86 $1.64 1,925,780.0 +5.19%
2024-01 $32.50 $29.76 $2.74 2,831,821.0 -6.29%

Alpha Architect Freedom 100 Emerging Markets Etf Storia dei prezzi delle azioni (FRDM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.21 $31.03 $2.18 2,329,491.0 +4.74%
2023-11 $31.66 $27.94 $3.72 1,965,469.0 +12.22%
2023-10 $29.36 $27.52 $1.84 2,373,398.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Capitalizzazione:     |  Volume (24 ore):