13.56
price down icon3.28%   -0.46
after-market Dopo l'orario di chiusura: 13.85 0.29 +2.14%
loading

Storico Dei Prezzi Delle Azioni Di Friedman Industries, Inc. (FRD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $13.85 $13.40 $0.4523 22,797.0 -3.28%
2024-11-20 $14.02 $13.64 $0.3813 11,096.0 +1.89%
2024-11-19 $14.03 $13.75 $0.275 6,926.0 -0.72%
2024-11-18 $14.65 $13.86 $0.7892 7,971.0 -4.22%
2024-11-15 $14.72 $14.40 $0.3213 5,287.0 -1.50%
2024-11-14 $14.72 $14.14 $0.5799 12,701.0 +3.89%
2024-11-13 $14.53 $13.85 $0.68 22,075.0 -3.48%
2024-11-12 $15.00 $14.42 $0.58 8,935.0 -1.35%
2024-11-11 $15.17 $14.31 $0.86 8,849.0 +1.09%
2024-11-08 $14.90 $13.91 $0.99 5,616.0 +3.09%
2024-11-07 $15.11 $14.25 $0.86 6,383.0 -5.69%
2024-11-06 $16.00 $15.11 $0.89 12,012.0 +6.86%
2024-11-05 $14.34 $13.91 $0.43 10,767.0 +0.57%
2024-11-04 $14.34 $13.86 $0.48 7,378.0 -2.02%
2024-11-01 $14.35 $13.94 $0.41 8,573.0 +2.87%
2024-10-31 $14.37 $13.86 $0.51 14,834.0 -2.79%
2024-10-30 $14.54 $14.01 $0.535 17,435.0 +2.50%
2024-10-29 $14.36 $14.00 $0.36 5,033.0 -0.57%
2024-10-28 $14.34 $14.08 $0.2599 13,404.0 -1.12%
2024-10-25 $14.27 $13.96 $0.3059 7,380.0 +0.00%
2024-10-24 $14.25 $13.98 $0.27 11,659.0 -1.32%
2024-10-23 $14.54 $14.15 $0.3899 5,663.0 +2.34%

Friedman Industries, Inc. Stock (FRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Friedman Industries, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Friedman Industries, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Friedman Industries, Inc. Storia dei prezzi delle azioni (FRD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $16.00 $13.40 $2.60 180,163.0 -2.80%
2024-10 $16.74 $13.86 $2.88 231,282.0 -12.92%
2024-09 $16.45 $13.71 $2.74 280,097.0 +6.45%
2024-08 $17.30 $14.24 $3.06 413,238.0 -10.95%
2024-07 $19.12 $14.01 $5.11 480,205.0 +11.92%
2024-06 $18.25 $13.78 $4.47 462,465.0 -17.49%
2024-05 $19.43 $17.37 $2.06 245,054.0 -5.82%
2024-04 $19.52 $17.88 $1.64 356,429.0 +3.68%
2024-03 $18.88 $16.37 $2.51 354,951.0 +2.13%
2024-02 $19.33 $15.30 $4.03 478,628.0 +9.88%
2024-01 $17.66 $15.01 $2.65 435,802.0 +8.02%

Friedman Industries, Inc. Storia dei prezzi delle azioni (FRD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.48 $12.02 $4.46 545,248.0 +28.83%
2023-11 $12.95 $9.57 $3.38 296,003.0 +24.22%
2023-10 $13.51 $9.50 $4.01 517,626.0 -27.91%
2023-09 $14.60 $11.97 $2.63 658,604.0 -3.74%
2023-08 $18.31 $13.53 $4.78 735,114.0 -21.75%
2023-07 $18.14 $12.08 $6.06 899,285.0 +41.19%
2023-06 $12.70 $9.53 $3.17 348,718.0 +30.98%
2023-05 $11.25 $9.55 $1.70 206,786.0 -13.72%
2023-04 $11.93 $10.99 $0.9399 131,487.0 -1.68%
2023-03 $13.38 $10.83 $2.55 746,054.0 -4.59%
2023-02 $12.13 $10.55 $1.58 567,704.0 +6.02%
2023-01 $11.31 $9.56 $1.75 495,274.0 +14.50%

Friedman Industries, Inc. Storia dei prezzi delle azioni (FRD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.25 $8.20 $2.05 483,831.0 +7.82%
2022-11 $9.98 $8.44 $1.54 262,397.0 -5.42%
2022-10 $10.00 $7.05 $2.95 547,353.0 +35.02%
2022-09 $10.30 $6.74 $3.57 585,053.0 -32.09%
2022-08 $11.36 $9.18 $2.18 424,041.0 +8.61%
2022-07 $10.34 $6.93 $3.41 616,916.0 +18.43%
2022-06 $10.51 $7.84 $2.67 243,508.0 -18.52%
2022-05 $10.21 $8.64 $1.57 257,158.0 +7.77%
2022-04 $9.79 $8.29 $1.50 254,568.0 +5.22%
2022-03 $9.49 $7.50 $1.99 545,188.0 +12.37%
2022-02 $10.40 $7.37 $3.03 1,465,649.0 -17.39%
2022-01 $12.00 $8.89 $3.11 475,013.0 +1.17%
steel CLF
$11.88
price up icon 1.89%
steel TX
$33.38
price down icon 0.51%
steel CMC
$60.44
price up icon 1.21%
steel GGB
$3.39
price down icon 2.31%
steel X
$40.51
price up icon 5.55%
steel PKX
$54.40
price up icon 3.50%
Capitalizzazione:     |  Volume (24 ore):