loading

Storico Dei Prezzi Delle Azioni Di Friedman Industries, Inc. (FRD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $16.22 $16.22 $0.00 103.0 +0.00%
2025-07-23 $16.22 $15.91 $0.31 5,732.0 +0.56%
2025-07-22 $16.43 $15.89 $0.5379 28,999.0 +1.13%
2025-07-21 $16.12 $15.33 $0.79 34,132.0 +4.04%
2025-07-18 $16.19 $15.33 $0.86 20,190.0 -1.22%
2025-07-17 $16.20 $15.46 $0.735 15,184.0 -0.89%
2025-07-16 $15.80 $15.35 $0.45 26,856.0 -1.32%
2025-07-15 $16.25 $15.82 $0.4281 13,871.0 -2.70%
2025-07-14 $16.90 $16.02 $0.875 13,298.0 -1.45%
2025-07-11 $17.01 $15.41 $1.60 19,605.0 -2.76%
2025-07-10 $17.18 $16.23 $0.9499 26,339.0 +0.71%
2025-07-09 $17.00 $16.61 $0.3857 8,552.0 +1.14%
2025-07-08 $17.00 $16.47 $0.5285 30,963.0 +1.46%
2025-07-07 $16.80 $16.34 $0.4592 23,591.0 -1.20%
2025-07-03 $16.82 $16.40 $0.415 9,645.0 +1.06%
2025-07-02 $16.67 $16.45 $0.2173 16,257.0 +0.18%
2025-07-01 $16.71 $16.38 $0.335 23,535.0 -0.57%
2025-06-30 $16.75 $16.20 $0.545 63,730.0 +2.99%
2025-06-27 $16.70 $15.65 $1.05 761,571.0 -1.53%
2025-06-26 $16.55 $16.01 $0.54 23,189.0 +2.06%
2025-06-25 $16.82 $15.95 $0.87 20,388.0 -2.79%
2025-06-24 $16.70 $16.21 $0.495 19,398.0 +1.60%

Friedman Industries, Inc. Stock (FRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Friedman Industries, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Friedman Industries, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Friedman Industries, Inc. Storia dei prezzi delle azioni (FRD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $17.18 $15.33 $1.85 316,852.0 -2.05%
2025-06 $17.29 $15.65 $1.64 1,227,843.0 +2.22%
2025-05 $17.73 $14.00 $3.73 328,629.0 -5.87%
2025-04 $17.36 $12.24 $5.12 521,284.0 +15.58%
2025-03 $17.24 $14.59 $2.65 333,808.0 -9.26%
2025-02 $17.80 $14.85 $2.95 314,975.0 +8.17%
2025-01 $15.76 $13.93 $1.83 247,498.0 -0.78%

Friedman Industries, Inc. Storia dei prezzi delle azioni (FRD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.48 $14.91 $3.57 209,053.0 -1.12%
2024-11 $16.00 $13.40 $2.60 202,415.0 +9.18%
2024-10 $16.74 $13.86 $2.88 231,282.0 -12.92%
2024-09 $16.45 $13.71 $2.74 280,097.0 +6.45%
2024-08 $17.30 $14.24 $3.06 413,238.0 -10.95%
2024-07 $19.12 $14.01 $5.11 480,205.0 +11.92%
2024-06 $18.25 $13.78 $4.47 462,465.0 -17.49%
2024-05 $19.43 $17.37 $2.06 245,054.0 -5.82%
2024-04 $19.52 $17.88 $1.64 356,429.0 +3.68%
2024-03 $18.88 $16.37 $2.51 354,951.0 +2.13%
2024-02 $19.33 $15.30 $4.03 478,628.0 +9.88%
2024-01 $17.66 $15.01 $2.65 435,802.0 +8.02%

Friedman Industries, Inc. Storia dei prezzi delle azioni (FRD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.48 $12.02 $4.46 545,248.0 +28.83%
2023-11 $12.95 $9.57 $3.38 296,003.0 +24.22%
2023-10 $13.51 $9.50 $4.01 517,626.0 -27.91%
2023-09 $14.60 $11.97 $2.63 658,604.0 -3.74%
2023-08 $18.31 $13.53 $4.78 735,114.0 -21.75%
2023-07 $18.14 $12.08 $6.06 899,285.0 +41.19%
2023-06 $12.70 $9.53 $3.17 348,718.0 +30.98%
2023-05 $11.25 $9.55 $1.70 206,786.0 -13.72%
2023-04 $11.93 $10.99 $0.9399 131,487.0 -1.68%
2023-03 $13.38 $10.83 $2.55 746,054.0 -4.59%
2023-02 $12.13 $10.55 $1.58 567,704.0 +6.02%
2023-01 $11.31 $9.56 $1.75 495,274.0 +14.50%
steel SID
$1.579
price down icon 1.91%
steel GGB
$3.075
price down icon 0.96%
steel CLF
$11.22
price down icon 0.19%
steel CMC
$53.48
price down icon 1.62%
steel TX
$31.35
price down icon 0.59%
steel RS
$334.48
price down icon 3.23%
Capitalizzazione:     |  Volume (24 ore):