Friedman Industries, Inc. (FRD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Friedman Industries, Inc. (FRD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-10	$26.00	$25.12	$0.88	61,993.0	+1.23%
2026-06-09	$25.61	$24.60	$1.01	26,028.0	+2.35%
2026-06-08	$25.00	$24.30	$0.70	41,090.0	+1.07%
2026-06-05	$24.62	$24.05	$0.575	20,587.0	+0.12%
2026-06-04	$24.63	$23.80	$0.83	19,746.0	+2.01%
2026-06-03	$24.36	$23.54	$0.825	25,956.0	-2.01%
2026-06-02	$24.46	$23.20	$1.27	17,719.0	+2.57%
2026-06-01	$23.81	$22.75	$1.06	26,066.0	+1.67%
2026-05-29	$24.68	$23.31	$1.38	29,244.0	-1.31%
2026-05-28	$24.18	$23.31	$0.8699	68,749.0	-0.17%
2026-05-27	$23.95	$22.91	$1.04	39,967.0	+3.62%
2026-05-26	$22.98	$20.88	$2.10	46,238.0	+10.74%
2026-05-22	$21.30	$20.57	$0.735	14,797.0	+0.73%
2026-05-21	$20.87	$20.30	$0.575	15,908.0	-1.30%
2026-05-20	$20.85	$20.20	$0.6565	15,764.0	+0.34%
2026-05-19	$20.97	$20.45	$0.52	15,060.0	+1.47%
2026-05-18	$20.88	$20.13	$0.75	25,933.0	-0.83%
2026-05-15	$20.76	$20.17	$0.5905	29,963.0	-1.44%
2026-05-14	$21.97	$20.84	$1.13	12,981.0	-4.08%
2026-05-13	$22.52	$20.49	$2.03	57,769.0	+1.30%
2026-05-12	$21.89	$20.12	$1.77	106,774.0	+0.37%

Friedman Industries, Inc. Stock (FRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Friedman Industries, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Friedman Industries, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Friedman Industries, Inc. Storia dei prezzi delle azioni (FRD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$26.00	$22.75	$3.25	301,178.0	+9.28%
2026-05	$24.68	$19.70	$4.98	618,506.0	+13.55%
2026-04	$20.59	$16.91	$3.68	566,890.0	+16.20%
2026-03	$19.52	$16.55	$2.97	664,720.0	-4.78%
2026-02	$24.37	$17.71	$6.66	523,364.0	-5.20%
2026-01	$21.00	$18.25	$2.75	276,003.0	-4.20%

Friedman Industries, Inc. Storia dei prezzi delle azioni (FRD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.94	$18.17	$3.77	443,997.0	+3.10%
2025-11	$23.50	$19.14	$4.36	439,934.0	-4.47%
2025-10	$22.18	$19.27	$2.91	308,883.0	-2.99%
2025-09	$22.98	$19.04	$3.94	642,631.0	+14.69%
2025-08	$19.15	$14.51	$4.64	617,705.0	+25.92%
2025-07	$17.18	$15.02	$2.16	402,434.0	-8.45%
2025-06	$17.29	$15.65	$1.64	1,227,843.0	+2.22%
2025-05	$17.73	$14.00	$3.73	328,629.0	-5.87%
2025-04	$17.36	$12.24	$5.12	521,284.0	+15.58%
2025-03	$17.24	$14.59	$2.65	333,808.0	-9.26%
2025-02	$17.80	$14.85	$2.95	314,975.0	+8.17%
2025-01	$15.76	$13.93	$1.83	247,498.0	-0.78%

Friedman Industries, Inc. Storia dei prezzi delle azioni (FRD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.48	$14.91	$3.57	209,053.0	-1.12%
2024-11	$16.00	$13.40	$2.60	202,415.0	+9.18%
2024-10	$16.74	$13.86	$2.88	231,282.0	-12.92%
2024-09	$16.45	$13.71	$2.74	280,097.0	+6.45%
2024-08	$17.30	$14.24	$3.06	413,238.0	-10.95%
2024-07	$19.12	$14.01	$5.11	480,205.0	+11.92%
2024-06	$18.25	$13.78	$4.47	462,465.0	-17.49%
2024-05	$19.43	$17.37	$2.06	245,054.0	-5.82%
2024-04	$19.52	$17.88	$1.64	356,429.0	+3.68%
2024-03	$18.88	$16.37	$2.51	354,951.0	+2.13%
2024-02	$19.33	$15.30	$4.03	478,628.0	+9.88%
2024-01	$17.66	$15.01	$2.65	435,802.0	+8.02%