First Bank Nj (FRBA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Bank Nj (FRBA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$15.30	$14.91	$0.39	26,145.0	+1.20%
2024-09-27	$15.22	$14.90	$0.32	18,885.0	+0.13%
2024-09-26	$15.28	$14.98	$0.30	36,510.0	-0.33%
2024-09-25	$15.22	$14.98	$0.24	24,041.0	-1.12%
2024-09-24	$15.47	$15.21	$0.26	28,830.0	-1.30%
2024-09-23	$15.72	$15.36	$0.365	38,071.0	-0.58%
2024-09-20	$15.68	$15.31	$0.37	175,944.0	-1.84%
2024-09-19	$15.87	$15.33	$0.54	102,227.0	+1.87%
2024-09-18	$15.85	$15.23	$0.62	121,837.0	+0.39%
2024-09-17	$15.80	$15.31	$0.49	57,006.0	+0.19%
2024-09-16	$15.43	$15.08	$0.35	36,488.0	+1.31%
2024-09-13	$15.24	$14.89	$0.35	28,894.0	+3.26%
2024-09-12	$14.88	$14.66	$0.22	18,094.0	+0.55%
2024-09-11	$14.73	$14.39	$0.345	30,878.0	-1.48%
2024-09-10	$14.93	$14.59	$0.34	21,558.0	+1.02%
2024-09-09	$14.96	$14.60	$0.36	98,917.0	-0.14%
2024-09-06	$15.25	$14.66	$0.5899	19,231.0	-1.27%
2024-09-05	$15.02	$14.77	$0.25	22,778.0	+0.54%
2024-09-04	$15.32	$14.86	$0.46	29,724.0	-2.04%

First Bank Nj Stock (FRBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Bank Nj nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Bank Nj fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Bank Nj Storia dei prezzi delle azioni (FRBA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$15.87	$14.39	$1.48	998,094.0	-1.23%
2024-08	$15.66	$13.67	$1.99	960,321.0	-0.32%
2024-07	$15.70	$12.25	$3.45	1,553,185.0	+21.19%
2024-06	$12.78	$11.20	$1.58	763,629.0	+4.68%
2024-05	$12.85	$11.74	$1.11	734,513.0	+4.20%
2024-04	$13.63	$11.60	$2.03	919,059.0	-14.99%
2024-03	$13.83	$12.44	$1.39	840,759.0	+2.46%
2024-02	$14.15	$12.93	$1.22	1,106,679.0	-2.40%
2024-01	$14.88	$13.10	$1.78	1,359,453.0	-6.53%

First Bank Nj Storia dei prezzi delle azioni (FRBA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$15.17	$12.07	$3.10	1,614,417.0	+20.59%
2023-11	$12.95	$10.94	$2.01	574,339.0	+10.22%
2023-10	$11.90	$10.51	$1.39	648,227.0	+2.60%
2023-09	$11.58	$10.70	$0.88	763,555.0	-5.77%
2023-08	$12.79	$11.41	$1.38	691,930.0	-8.48%
2023-07	$12.91	$10.25	$2.66	2,536,780.0	+20.42%
2023-06	$11.49	$10.09	$1.40	954,829.0	+1.17%
2023-05	$10.89	$8.59	$2.30	1,972,729.0	+5.66%
2023-04	$10.48	$9.15	$1.33	982,640.0	-3.86%
2023-03	$13.66	$9.96	$3.70	1,237,591.0	-25.90%
2023-02	$13.98	$13.42	$0.56	835,093.0	+0.74%
2023-01	$13.97	$12.93	$1.04	861,252.0	-1.67%

First Bank Nj Storia dei prezzi delle azioni (FRBA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$16.16	$13.17	$2.99	1,273,517.0	-10.30%
2022-11	$16.23	$14.61	$1.62	300,872.0	-2.42%
2022-10	$15.82	$13.38	$2.44	401,307.0	+15.00%
2022-09	$15.78	$13.66	$2.12	378,567.0	-8.81%
2022-08	$16.76	$14.58	$2.18	389,633.0	-0.46%
2022-07	$15.17	$13.54	$1.63	367,106.0	+7.73%
2022-06	$15.00	$13.63	$1.37	654,096.0	-2.24%
2022-05	$14.47	$13.66	$0.815	892,540.0	+0.28%
2022-04	$15.27	$13.90	$1.37	591,902.0	+0.28%
2022-03	$14.92	$13.91	$1.01	797,561.0	-2.40%
2022-02	$14.79	$13.81	$0.975	695,239.0	-0.55%
2022-01	$15.12	$13.63	$1.48	616,573.0	+0.96%