14.49
price up icon0.28%   0.04
after-market Dopo l'orario di chiusura: 14.49
loading

Storico Dei Prezzi Delle Azioni Di First Bank Nj (FRBA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $14.76 $14.40 $0.36 34,352.0 +0.28%
2024-11-20 $14.52 $14.35 $0.17 30,510.0 -0.55%
2024-11-19 $14.53 $14.35 $0.18 23,727.0 +0.48%
2024-11-18 $14.71 $14.46 $0.25 30,404.0 -1.70%
2024-11-15 $14.95 $14.62 $0.33 28,605.0 -0.88%
2024-11-14 $15.03 $14.62 $0.41 40,325.0 -0.60%
2024-11-13 $15.34 $14.92 $0.42 46,161.0 -1.32%
2024-11-12 $15.37 $14.93 $0.441 44,340.0 +1.27%
2024-11-11 $15.58 $14.94 $0.64 67,691.0 -0.40%
2024-11-08 $15.18 $14.47 $0.7064 30,869.0 +0.33%
2024-11-07 $15.37 $14.88 $0.49 48,758.0 -2.99%
2024-11-06 $15.75 $15.15 $0.60 177,756.0 +7.39%
2024-11-05 $14.39 $13.79 $0.60 35,926.0 +3.46%
2024-11-04 $14.05 $13.48 $0.57 49,420.0 -0.93%
2024-11-01 $14.34 $13.98 $0.355 37,812.0 -1.13%
2024-10-31 $14.49 $14.16 $0.33 31,324.0 -1.67%
2024-10-30 $14.60 $14.12 $0.48 24,016.0 +1.41%
2024-10-29 $14.35 $14.16 $0.19 23,220.0 -1.32%
2024-10-28 $14.58 $14.05 $0.53 26,529.0 +2.86%
2024-10-25 $14.31 $13.97 $0.335 28,859.0 -1.69%
2024-10-24 $14.30 $13.73 $0.57 65,256.0 -4.94%
2024-10-23 $14.97 $14.66 $0.31 26,637.0 +0.74%

First Bank Nj Stock (FRBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Bank Nj nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Bank Nj fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Bank Nj Storia dei prezzi delle azioni (FRBA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.75 $13.48 $2.27 761,008.0 +2.33%
2024-10 $15.82 $13.73 $2.09 609,907.0 -6.84%
2024-09 $15.87 $14.39 $1.48 971,949.0 -1.23%
2024-08 $15.66 $13.67 $1.99 960,321.0 -0.32%
2024-07 $15.70 $12.25 $3.45 1,553,185.0 +21.19%
2024-06 $12.78 $11.20 $1.58 763,629.0 +4.68%
2024-05 $12.85 $11.74 $1.11 734,513.0 +4.20%
2024-04 $13.63 $11.60 $2.03 919,059.0 -14.99%
2024-03 $13.83 $12.44 $1.39 840,759.0 +2.46%
2024-02 $14.15 $12.93 $1.22 1,106,679.0 -2.40%
2024-01 $14.88 $13.10 $1.78 1,359,453.0 -6.53%

First Bank Nj Storia dei prezzi delle azioni (FRBA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.17 $12.07 $3.10 1,614,417.0 +20.59%
2023-11 $12.95 $10.94 $2.01 574,339.0 +10.22%
2023-10 $11.90 $10.51 $1.39 648,227.0 +2.60%
2023-09 $11.58 $10.70 $0.88 763,555.0 -5.77%
2023-08 $12.79 $11.41 $1.38 691,930.0 -8.48%
2023-07 $12.91 $10.25 $2.66 2,536,780.0 +20.42%
2023-06 $11.49 $10.09 $1.40 954,829.0 +1.17%
2023-05 $10.89 $8.59 $2.30 1,972,729.0 +5.66%
2023-04 $10.48 $9.15 $1.33 982,640.0 -3.86%
2023-03 $13.66 $9.96 $3.70 1,237,591.0 -25.90%
2023-02 $13.98 $13.42 $0.56 835,093.0 +0.74%
2023-01 $13.97 $12.93 $1.04 861,252.0 -1.67%

First Bank Nj Storia dei prezzi delle azioni (FRBA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $16.16 $13.17 $2.99 1,273,517.0 -10.30%
2022-11 $16.23 $14.61 $1.62 300,872.0 -2.42%
2022-10 $15.82 $13.38 $2.44 401,307.0 +15.00%
2022-09 $15.78 $13.66 $2.12 378,567.0 -8.81%
2022-08 $16.76 $14.58 $2.18 389,633.0 -0.46%
2022-07 $15.17 $13.54 $1.63 367,106.0 +7.73%
2022-06 $15.00 $13.63 $1.37 654,096.0 -2.24%
2022-05 $14.47 $13.66 $0.815 892,540.0 +0.28%
2022-04 $15.27 $13.90 $1.37 591,902.0 +0.28%
2022-03 $14.92 $13.91 $1.01 797,561.0 -2.40%
2022-02 $14.79 $13.81 $0.975 695,239.0 -0.55%
2022-01 $15.12 $13.63 $1.48 616,573.0 +0.96%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):