Blackrock Floating Rate Income Strategies Fund Inc (FRA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Floating Rate Income Strategies Fund Inc (FRA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$11.11	$11.08	$0.0293	27,771.0	+0.36%
2026-05-22	$11.10	$11.03	$0.075	92,777.0	+0.18%
2026-05-21	$11.09	$11.02	$0.07	96,256.0	-0.45%
2026-05-20	$11.10	$11.00	$0.10	76,293.0	+0.54%
2026-05-19	$11.04	$11.00	$0.0433	86,829.0	+0.00%
2026-05-18	$11.06	$10.97	$0.0922	116,567.0	-0.09%
2026-05-15	$11.12	$11.02	$0.0999	164,550.0	-1.69%
2026-05-14	$11.25	$11.15	$0.10	97,842.0	+0.09%
2026-05-13	$11.21	$11.12	$0.09	115,051.0	+0.63%
2026-05-12	$11.17	$11.10	$0.0699	112,324.0	-0.09%
2026-05-11	$11.18	$11.13	$0.05	73,634.0	+0.09%
2026-05-08	$11.17	$11.08	$0.09	113,945.0	+0.54%
2026-05-07	$11.17	$11.07	$0.10	98,337.0	-0.54%
2026-05-06	$11.20	$11.09	$0.1099	110,514.0	+0.45%
2026-05-05	$11.14	$11.08	$0.06	115,565.0	+0.00%
2026-05-04	$11.20	$11.08	$0.12	108,761.0	-1.16%
2026-05-01	$11.30	$11.19	$0.11	83,810.0	-0.27%
2026-04-30	$11.26	$10.95	$0.31	242,291.0	+1.17%
2026-04-29	$11.12	$10.98	$0.14	124,608.0	+0.63%
2026-04-28	$11.19	$10.99	$0.2007	228,827.0	-1.34%

Blackrock Floating Rate Income Strategies Fund Inc Stock (FRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Floating Rate Income Strategies Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Floating Rate Income Strategies Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Floating Rate Income Strategies Fund Inc Storia dei prezzi delle azioni (FRA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.30	$10.97	$0.33	1,690,826.0	-1.42%
2026-04	$11.26	$10.75	$0.51	2,853,852.0	+2.09%
2026-03	$11.30	$10.50	$0.80	4,309,505.0	-1.25%
2026-02	$11.83	$11.14	$0.69	3,334,828.0	-5.10%
2026-01	$12.23	$11.71	$0.52	5,437,014.0	-0.17%

Blackrock Floating Rate Income Strategies Fund Inc Storia dei prezzi delle azioni (FRA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.94	$11.55	$0.39	6,271,734.0	-1.76%
2025-11	$12.71	$11.64	$1.07	3,301,356.0	-5.99%
2025-10	$13.04	$12.39	$0.65	3,084,914.0	-2.23%
2025-09	$13.41	$12.91	$0.4995	2,170,579.0	-2.33%
2025-08	$13.40	$13.05	$0.3492	1,791,525.0	+0.53%
2025-07	$13.33	$13.10	$0.23	2,119,780.0	+0.61%
2025-06	$13.15	$12.60	$0.55	2,222,929.0	+3.38%
2025-05	$12.88	$12.41	$0.47	2,147,054.0	+1.84%
2025-04	$12.95	$10.90	$2.05	3,955,698.0	-3.41%
2025-03	$13.07	$12.69	$0.38	2,438,277.0	-0.92%
2025-02	$13.28	$12.88	$0.40	2,835,934.0	-0.76%
2025-01	$13.85	$12.89	$0.96	6,022,937.0	-4.44%

Blackrock Floating Rate Income Strategies Fund Inc Storia dei prezzi delle azioni (FRA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.50	$13.82	$0.68	3,307,749.0	-0.57%
2024-11	$14.22	$13.76	$0.4622	2,652,999.0	+1.60%
2024-10	$13.91	$13.17	$0.745	2,978,159.0	+4.24%
2024-09	$13.28	$12.90	$0.3847	2,163,365.0	+1.15%
2024-08	$13.64	$12.16	$1.48	3,581,454.0	-3.76%
2024-07	$13.69	$12.97	$0.72	4,907,807.0	+4.79%
2024-06	$13.26	$12.83	$0.43	2,568,626.0	-0.92%
2024-05	$13.34	$12.88	$0.4599	2,705,278.0	+0.46%
2024-04	$13.22	$12.71	$0.51	2,872,171.0	+0.62%
2024-03	$13.10	$12.73	$0.365	3,347,809.0	+1.02%
2024-02	$12.96	$12.50	$0.46	3,513,566.0	+1.75%
2024-01	$12.74	$12.15	$0.59	3,395,336.0	-0.71%