First Industrial Realty Trust, Inc. (FR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FR Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Industrial Realty Trust, Inc. (FR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$48.75	$48.01	$0.7399	653,282.0	+0.21%
2024-05-15	$48.91	$48.00	$0.91	780,254.0	+0.46%
2024-05-14	$48.11	$47.45	$0.66	801,065.0	+1.05%
2024-05-13	$48.14	$47.27	$0.87	2,191,093.0	-0.63%
2024-05-10	$48.24	$47.45	$0.785	420,010.0	-0.83%
2024-05-09	$48.34	$47.50	$0.845	644,878.0	+1.56%
2024-05-08	$47.49	$46.66	$0.83	568,609.0	-0.04%
2024-05-07	$47.59	$47.01	$0.58	1,004,672.0	+0.92%
2024-05-06	$47.65	$46.60	$1.05	532,016.0	-0.59%
2024-05-03	$47.96	$47.18	$0.78	1,358,211.0	+1.24%
2024-05-02	$46.89	$45.84	$1.05	892,074.0	+1.41%
2024-05-01	$47.10	$45.50	$1.60	754,755.0	+1.32%
2024-04-30	$46.42	$45.42	$1.00	1,193,846.0	-2.30%
2024-04-29	$46.59	$46.07	$0.52	665,806.0	+1.07%
2024-04-26	$46.38	$45.95	$0.43	760,470.0	-0.09%
2024-04-25	$46.06	$45.23	$0.83	1,377,419.0	+0.02%
2024-04-24	$46.40	$45.84	$0.56	1,203,814.0	-0.95%
2024-04-23	$46.62	$45.78	$0.84	1,021,503.0	+1.46%
2024-04-22	$46.01	$45.29	$0.72	1,024,156.0	+0.37%
2024-04-19	$46.19	$45.10	$1.09	2,023,254.0	-0.96%
2024-04-18	$48.65	$45.81	$2.84	2,359,920.0	-5.21%
2024-04-17	$50.06	$48.40	$1.66	2,144,075.0	-3.67%

First Industrial Realty Trust, Inc. Stock (FR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Industrial Realty Trust, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Industrial Realty Trust, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Industrial Realty Trust, Inc. Storia dei prezzi delle azioni (FR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$48.91	$45.50	$3.41	11,254,201.0	+6.21%
2024-04	$53.52	$45.10	$8.42	25,946,824.0	-13.55%
2024-03	$53.73	$50.98	$2.75	23,049,133.0	-0.87%
2024-02	$55.15	$50.50	$4.65	28,401,191.0	+2.87%
2024-01	$54.53	$51.04	$3.49	19,311,721.0	-2.18%

First Industrial Realty Trust, Inc. Storia dei prezzi delle azioni (FR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.05	$46.73	$7.33	23,606,363.0	+11.94%
2023-11	$47.18	$42.06	$5.12	17,127,978.0	+11.23%
2023-10	$47.67	$40.44	$7.23	25,347,778.0	-11.12%
2023-09	$52.44	$47.45	$4.99	17,493,727.0	-8.38%
2023-08	$52.49	$49.80	$2.70	16,656,468.0	+0.46%
2023-07	$55.23	$51.22	$4.01	22,556,670.0	-1.79%
2023-06	$53.84	$49.89	$3.95	17,064,199.0	+1.27%
2023-05	$54.53	$51.02	$3.51	15,142,235.0	-0.93%
2023-04	$53.52	$50.10	$3.42	13,914,593.0	-1.37%
2023-03	$54.60	$49.09	$5.51	17,890,025.0	+0.85%
2023-02	$55.51	$52.46	$3.05	17,943,780.0	-1.12%
2023-01	$53.52	$47.30	$6.22	18,760,388.0	+10.55%

First Industrial Realty Trust, Inc. Storia dei prezzi delle azioni (FR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$51.38	$46.96	$4.42	18,529,594.0	-4.53%
2022-11	$50.68	$45.20	$5.48	17,905,917.0	+6.13%
2022-10	$47.85	$42.91	$4.94	32,119,035.0	+6.29%
2022-09	$53.72	$43.70	$10.02	30,341,026.0	-11.58%
2022-08	$55.88	$50.55	$5.33	17,695,496.0	-2.44%
2022-07	$52.17	$46.38	$5.79	19,395,464.0	+9.41%
2022-06	$53.86	$45.80	$8.06	18,920,459.0	-10.67%
2022-05	$58.46	$50.35	$8.11	24,832,602.0	-8.36%
2022-04	$65.92	$57.83	$8.09	15,305,562.0	-6.32%
2022-03	$63.24	$56.88	$6.36	17,513,176.0	+7.52%
2022-02	$61.51	$55.31	$6.20	14,297,963.0	-5.26%
2022-01	$66.32	$58.24	$8.08	27,490,447.0	-8.19%