Fidelity Quality Factor Etf (FQAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Quality Factor Etf (FQAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$68.62	$68.24	$0.38	55,176.0	+1.08%
2025-06-05	$68.35	$67.71	$0.64	109,123.0	-0.46%
2025-06-04	$68.18	$67.93	$0.2522	57,704.0	+0.14%
2025-06-03	$67.97	$67.38	$0.5899	24,610.0	+0.57%
2025-06-02	$67.54	$67.06	$0.48	42,227.0	+0.40%
2025-05-30	$67.36	$66.57	$0.79	42,553.0	-0.01%
2025-05-29	$67.57	$66.87	$0.6993	28,568.0	+0.55%
2025-05-28	$67.32	$66.82	$0.50	34,007.0	-0.41%
2025-05-27	$67.19	$66.68	$0.514	54,335.0	+1.63%
2025-05-23	$66.31	$65.70	$0.61	30,401.0	-0.44%
2025-05-22	$66.79	$66.30	$0.49	43,113.0	-0.38%
2025-05-21	$67.54	$66.55	$0.99	42,199.0	-1.55%
2025-05-20	$67.83	$67.40	$0.43	33,108.0	-0.46%
2025-05-19	$68.04	$67.21	$0.83	35,000.0	+0.25%
2025-05-16	$67.84	$67.27	$0.57	38,598.0	+0.86%
2025-05-15	$67.41	$66.69	$0.7194	43,791.0	+0.55%
2025-05-14	$66.98	$66.71	$0.2666	32,777.0	+0.01%
2025-05-13	$67.17	$66.58	$0.5873	54,220.0	+0.56%
2025-05-12	$66.53	$65.98	$0.5525	82,734.0	+2.88%
2025-05-09	$64.97	$64.47	$0.505	38,188.0	-0.25%
2025-05-08	$65.32	$64.53	$0.7822	62,752.0	+0.48%
2025-05-07	$64.69	$64.07	$0.624	20,280.0	+0.48%

Fidelity Quality Factor Etf Stock (FQAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FQAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Quality Factor Etf Storia dei prezzi delle azioni (FQAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$68.62	$67.06	$1.56	288,840.0	+1.74%
2025-05	$68.04	$63.99	$4.05	915,648.0	+5.67%
2025-04	$64.81	$56.05	$8.77	1,876,252.0	-0.78%
2025-03	$67.66	$63.00	$4.66	935,110.0	-4.88%
2025-02	$69.23	$66.21	$3.02	539,757.0	+0.24%
2025-01	$68.19	$64.34	$3.85	522,305.0	+2.84%

Fidelity Quality Factor Etf Storia dei prezzi delle azioni (FQAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$68.61	$64.96	$3.65	427,186.0	-3.43%
2024-11	$68.13	$64.49	$3.64	715,709.0	+5.09%
2024-10	$66.58	$64.14	$2.44	695,777.0	-0.40%
2024-09	$65.00	$61.18	$3.82	670,192.0	+1.61%
2024-08	$63.96	$58.03	$5.93	712,672.0	+2.78%
2024-07	$63.50	$60.63	$2.87	1,364,911.0	+1.34%
2024-06	$62.21	$58.69	$3.52	843,280.0	+3.77%
2024-05	$59.65	$55.92	$3.73	2,640,257.0	+5.14%
2024-04	$58.95	$55.46	$3.49	3,023,830.0	-4.65%
2024-03	$59.01	$56.88	$2.12	2,260,157.0	+3.13%
2024-02	$57.26	$54.71	$2.55	2,830,302.0	+4.40%
2024-01	$55.73	$53.19	$2.54	4,487,826.0	+0.74%

Fidelity Quality Factor Etf Storia dei prezzi delle azioni (FQAL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.56	$52.09	$2.47	908,276.0	+4.04%
2023-11	$52.34	$48.10	$4.24	868,199.0	+8.54%
2023-10	$50.74	$47.21	$3.53	528,915.0	-2.38%
2023-09	$51.99	$48.79	$3.20	435,729.0	-4.63%
2023-08	$52.21	$49.65	$2.56	570,206.0	-1.04%
2023-07	$52.51	$49.79	$2.72	338,827.0	+3.33%
2023-06	$50.63	$47.53	$3.10	548,247.0	+6.18%
2023-05	$48.21	$46.43	$1.78	636,722.0	-0.65%
2023-04	$48.12	$46.52	$1.60	439,992.0	+1.00%
2023-03	$47.47	$44.23	$3.23	616,053.0	+2.52%
2023-02	$48.69	$45.86	$2.83	621,786.0	-1.70%
2023-01	$47.18	$43.77	$3.41	785,482.0	+6.04%

VTV

$173.00

0.98%

VUG

$421.93

1.06%

IJH

$61.13

1.14%

EFA

$89.70

0.32%

IWF

$407.46