First Trust Ipox R Europe Equity Opportunities Etf (FPXE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Ipox R Europe Equity Opportunities Etf (FPXE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-19	$34.31	$33.89	$0.42	841.0	-0.94%
2026-05-18	$34.38	$34.38	$0.00	112.0	+1.19%
2026-05-15	$34.13	$33.98	$0.15	967.0	-2.03%
2026-05-14	$34.70	$34.69	$0.015	349.0	-0.03%
2026-05-13	$34.70	$34.61	$0.085	632.0	+1.14%
2026-05-12	$34.31	$34.17	$0.1356	572.0	-1.15%
2026-05-11	$34.70	$34.65	$0.0591	359.0	-0.43%
2026-05-08	$34.86	$34.86	$0.00	108.0	+0.89%
2026-05-07	$35.46	$34.55	$0.9128	1,747.0	-2.64%
2026-05-06	$35.48	$35.42	$0.0635	560.0	+3.60%
2026-05-05	$34.31	$33.38	$0.93	1,777.0	+2.40%
2026-05-04	$33.45	$33.45	$0.00	159.0	-1.54%
2026-05-01	$33.97	$33.97	$0.00	108.0	-0.06%
2026-04-30	$33.99	$33.99	$0.00	66.00	+3.16%
2026-04-29	$32.95	$32.95	$0.00	83.00	-1.04%
2026-04-28	$33.30	$33.20	$0.10	696.0	-1.74%
2026-04-27	$33.89	$33.89	$0.00	155.0	-1.24%
2026-04-24	$34.31	$34.31	$0.00	181.0	+0.96%
2026-04-23	$33.99	$33.69	$0.2992	235.0	+0.72%
2026-04-22	$33.75	$33.75	$0.00	25.00	+1.07%
2026-04-21	$33.62	$33.39	$0.2316	226.0	-2.50%

First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Ipox R Europe Equity Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Ipox R Europe Equity Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Ipox R Europe Equity Opportunities Etf Storia dei prezzi delle azioni (FPXE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$35.48	$33.38	$2.10	9,132.0	+0.20%
2026-04	$34.40	$31.40	$3.00	9,918.0	+8.83%
2026-03	$32.94	$29.77	$3.17	23,577.0	-6.65%
2026-02	$33.66	$31.90	$1.76	31,580.0	+3.21%
2026-01	$33.39	$31.51	$1.88	24,094.0	+3.12%

First Trust Ipox R Europe Equity Opportunities Etf Storia dei prezzi delle azioni (FPXE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.77	$30.52	$1.25	18,404.0	+2.47%
2025-11	$31.78	$29.43	$2.35	50,572.0	-1.47%
2025-10	$32.23	$31.11	$1.12	20,514.0	-3.14%
2025-09	$32.80	$31.27	$1.53	19,648.0	+1.17%
2025-08	$33.48	$30.81	$2.67	45,720.0	+2.26%
2025-07	$32.28	$30.79	$1.49	15,898.0	-0.11%
2025-06	$33.61	$29.96	$3.65	45,473.0	+4.25%
2025-05	$30.00	$27.43	$2.57	27,066.0	+8.73%
2025-04	$27.77	$21.14	$6.63	43,936.0	+7.37%
2025-03	$27.49	$25.33	$2.16	61,035.0	-5.17%
2025-02	$28.48	$26.94	$1.54	20,707.0	-1.58%
2025-01	$27.68	$25.17	$2.51	20,802.0	+7.57%

First Trust Ipox R Europe Equity Opportunities Etf Storia dei prezzi delle azioni (FPXE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.09	$25.43	$1.66	12,142.0	-4.59%
2024-11	$26.80	$25.52	$1.28	8,479.0	+3.00%
2024-10	$26.79	$25.90	$0.8898	9,985.0	-2.29%
2024-09	$28.04	$25.13	$2.91	9,996.0	+0.08%
2024-08	$26.61	$23.47	$3.14	47,714.0	+3.42%
2024-07	$26.41	$25.29	$1.12	5,743.0	+0.94%
2024-06	$26.64	$25.49	$1.15	8,445.0	-1.92%
2024-05	$26.08	$23.93	$2.15	51,894.0	+7.75%
2024-04	$25.60	$23.38	$2.22	2,907.0	-4.76%
2024-03	$25.52	$24.27	$1.25	7,336.0	+2.65%
2024-02	$24.67	$22.54	$2.13	10,387.0	+9.67%
2024-01	$22.64	$21.64	$1.00	11,826.0	+0.27%