26.25
price up icon1.16%   0.3017
after-market Dopo l'orario di chiusura: 26.25
loading

Storico Dei Prezzi Delle Azioni Di First Trust Ipox R Europe Equity Opportunities Etf (FPXE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $26.25 $26.25 $0.00 12.00 +1.16%
2024-11-04 $25.95 $25.95 $0.00 24.00 -0.33%
2024-11-01 $26.17 $26.03 $0.1366 819.0 +0.05%
2024-10-31 $26.02 $26.02 $0.00 53.00 -1.13%
2024-10-30 $26.38 $26.32 $0.0621 624.0 -0.76%
2024-10-29 $26.52 $26.52 $0.00 271.0 +0.52%
2024-10-28 $26.40 $26.38 $0.0173 514.0 +0.77%
2024-10-25 $26.28 $26.18 $0.10 1,373.0 +0.38%
2024-10-24 $26.08 $26.04 $0.0401 112.0 +0.46%
2024-10-23 $25.96 $25.90 $0.06 2,892.0 -1.41%
2024-10-22 $26.33 $26.24 $0.09 373.0 -0.45%
2024-10-21 $26.45 $26.45 $0.00 106.0 -0.52%
2024-10-18 $26.59 $26.59 $0.00 1.00 +0.45%
2024-10-17 $26.49 $26.47 $0.02 201.0 +0.11%
2024-10-16 $26.46 $26.43 $0.03 418.0 -0.11%
2024-10-15 $26.47 $26.47 $0.00 53.00 -1.19%
2024-10-14 $26.79 $26.79 $0.00 2.00 +0.37%
2024-10-11 $26.69 $26.69 $0.00 4.00 +0.93%
2024-10-10 $26.44 $26.43 $0.0141 1,321.0 -0.06%
2024-10-09 $26.46 $26.44 $0.02 843.0 +0.42%
2024-10-08 $26.35 $26.25 $0.10 330.0 +0.96%

First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Ipox R Europe Equity Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Ipox R Europe Equity Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Ipox R Europe Equity Opportunities Etf Storia dei prezzi delle azioni (FPXE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.25 $25.95 $0.3017 867.0 +0.88%
2024-10 $26.79 $25.90 $0.8898 9,985.0 -2.29%
2024-09 $28.04 $25.13 $2.91 9,996.0 +0.08%
2024-08 $26.61 $23.47 $3.14 47,714.0 +3.42%
2024-07 $26.41 $25.29 $1.12 5,743.0 +0.94%
2024-06 $26.64 $25.49 $1.15 8,445.0 -1.92%
2024-05 $26.08 $23.93 $2.15 51,894.0 +7.75%
2024-04 $25.60 $23.38 $2.22 2,907.0 -4.76%
2024-03 $25.52 $24.27 $1.25 7,336.0 +2.65%
2024-02 $24.67 $22.54 $2.13 10,387.0 +9.67%
2024-01 $22.64 $21.64 $1.00 11,826.0 +0.27%

First Trust Ipox R Europe Equity Opportunities Etf Storia dei prezzi delle azioni (FPXE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.58 $21.34 $1.24 8,869.0 +4.78%
2023-11 $21.63 $19.83 $1.80 2,171.0 +8.19%
2023-10 $21.06 $19.25 $1.81 2,128.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):