First Trust Ipox R Europe Equity Opportunities Etf (FPXE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Ipox R Europe Equity Opportunities Etf (FPXE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.23	$31.17	$0.0608	488.0	-0.62%
2026-10-13	$31.45	$31.43	$0.025	176.0	-0.14%
2026-10-12	$31.47	$31.47	$0.00	14.00	-0.62%
2026-10-09	$31.66	$31.66	$0.00	119.0	+0.39%
2026-10-08	$31.54	$31.54	$0.00	43.00	-0.69%
2026-10-07	$31.76	$31.76	$0.00	55.00	-1.40%
2026-10-06	$32.36	$32.21	$0.1485	471.0	+0.19%
2026-10-05	$32.15	$32.15	$0.00	89.00	-0.10%
2026-10-02	$32.21	$32.18	$0.0279	619.0	+1.38%
2026-10-01	$31.95	$31.71	$0.24	555.0	-0.93%
2026-09-30	$32.04	$32.04	$0.00	232.0	-0.68%
2026-09-29	$32.26	$32.14	$0.123	661.0	-0.38%
2026-09-28	$32.38	$32.38	$0.00	63.00	-0.77%
2026-09-25	$32.67	$32.63	$0.04	1,350.0	+0.16%
2026-09-24	$32.65	$32.58	$0.061	445.0	-0.98%
2026-09-23	$32.95	$32.91	$0.0376	404.0	-2.16%
2026-09-22	$33.63	$33.49	$0.1437	264.0	+0.43%
2026-09-21	$33.49	$33.49	$0.00	402.0	+2.14%
2026-09-18	$32.79	$32.79	$0.00	125.0	-0.12%
2026-09-17	$32.89	$32.83	$0.06	486.0	+2.08%
2026-09-16	$32.38	$32.16	$0.225	186.0	-0.20%
2026-09-15	$32.23	$32.23	$0.00	207.0	-0.28%

First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Ipox R Europe Equity Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPXE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Ipox R Europe Equity Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Ipox R Europe Equity Opportunities Etf Storia dei prezzi delle azioni (FPXE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.36	$31.17	$1.19	2,629.0	-2.54%
2026-09	$33.63	$32.04	$1.59	7,422.0	-3.05%
2026-08	$35.05	$32.91	$2.14	9,871.0	+0.41%
2026-07	$34.98	$29.26	$5.71	8,653.0	-5.61%
2026-06	$36.67	$33.87	$2.80	15,575.0	-3.23%
2026-05	$36.05	$33.38	$2.67	24,317.0	+6.01%
2026-04	$34.40	$31.40	$3.00	9,918.0	+8.83%
2026-03	$32.94	$29.77	$3.17	23,577.0	-6.65%
2026-02	$33.66	$31.90	$1.76	31,580.0	+3.21%
2026-01	$33.39	$31.51	$1.88	24,094.0	+3.12%

First Trust Ipox R Europe Equity Opportunities Etf Storia dei prezzi delle azioni (FPXE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.77	$30.52	$1.25	18,404.0	+2.47%
2025-11	$31.78	$29.43	$2.35	50,572.0	-1.47%
2025-10	$32.23	$31.11	$1.12	20,514.0	-3.14%
2025-09	$32.80	$31.27	$1.53	19,648.0	+1.17%
2025-08	$33.48	$30.81	$2.67	45,720.0	+2.26%
2025-07	$32.28	$30.79	$1.49	15,898.0	-0.11%
2025-06	$33.61	$29.96	$3.65	45,473.0	+4.25%
2025-05	$30.00	$27.43	$2.57	27,066.0	+8.73%
2025-04	$27.77	$21.14	$6.63	43,936.0	+7.37%
2025-03	$27.49	$25.33	$2.16	61,035.0	-5.17%
2025-02	$28.48	$26.94	$1.54	20,707.0	-1.58%
2025-01	$27.68	$25.17	$2.51	20,802.0	+7.57%

First Trust Ipox R Europe Equity Opportunities Etf Storia dei prezzi delle azioni (FPXE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.09	$25.43	$1.66	12,142.0	-4.59%
2024-11	$26.80	$25.52	$1.28	8,479.0	+3.00%
2024-10	$26.79	$25.90	$0.8898	9,985.0	-2.29%
2024-09	$28.04	$25.13	$2.91	9,996.0	+0.08%
2024-08	$26.61	$23.47	$3.14	47,714.0	+3.42%
2024-07	$26.41	$25.29	$1.12	5,743.0	+0.94%
2024-06	$26.64	$25.49	$1.15	8,445.0	-1.92%
2024-05	$26.08	$23.93	$2.15	51,894.0	+7.75%
2024-04	$25.60	$23.38	$2.22	2,907.0	-4.76%
2024-03	$25.52	$24.27	$1.25	7,336.0	+2.65%
2024-02	$24.67	$22.54	$2.13	10,387.0	+9.67%
2024-01	$22.64	$21.64	$1.00	11,826.0	+0.27%