Scarica l'app Stockscreener
23.34
0.97%
-0.2291
Storico Dei Prezzi Delle Azioni Di Fidelity Real Estate Investment Etf (FPRO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $23.36 | $23.34 | $0.024 | 2,463.0 | -0.97% |
| 2026-10-13 | $23.67 | $23.55 | $0.12 | 3,808.0 | -0.08% |
| 2026-10-12 | $23.60 | $23.50 | $0.10 | 11,197.0 | +0.58% |
| 2026-10-09 | $23.45 | $23.36 | $0.0937 | 5,565.0 | +1.66% |
| 2026-10-08 | $23.07 | $22.86 | $0.21 | 1,985.0 | +0.50% |
| 2026-10-07 | $23.06 | $22.95 | $0.1058 | 2,274.0 | -1.33% |
| 2026-10-06 | $23.30 | $22.98 | $0.32 | 4,125.0 | +0.95% |
| 2026-10-05 | $23.07 | $22.99 | $0.08 | 1,117.0 | -0.30% |
| 2026-10-02 | $23.27 | $23.04 | $0.23 | 8,101.0 | +0.33% |
| 2026-10-01 | $23.04 | $22.88 | $0.1552 | 4,309.0 | -0.52% |
| 2026-09-30 | $23.33 | $23.16 | $0.1734 | 1,717.0 | -1.08% |
| 2026-09-29 | $23.41 | $23.24 | $0.1702 | 2,104.0 | +0.08% |
| 2026-09-28 | $23.53 | $23.37 | $0.16 | 2,140.0 | -0.48% |
| 2026-09-25 | $23.50 | $23.47 | $0.035 | 741.0 | -0.26% |
| 2026-09-24 | $23.63 | $23.57 | $0.0628 | 1,715.0 | -0.26% |
| 2026-09-23 | $23.91 | $23.63 | $0.2825 | 10,576.0 | -1.47% |
| 2026-09-22 | $24.01 | $23.98 | $0.03 | 508.0 | -0.26% |
| 2026-09-21 | $24.04 | $24.00 | $0.0364 | 9,409.0 | +0.94% |
| 2026-09-18 | $23.92 | $23.82 | $0.1018 | 1,548.0 | -1.37% |
| 2026-09-17 | $24.22 | $24.13 | $0.09 | 2,071.0 | +0.29% |
| 2026-09-16 | $24.39 | $23.97 | $0.42 | 8,740.0 | -0.50% |
| 2026-09-15 | $24.25 | $24.14 | $0.1099 | 2,270.0 | -0.24% |
Fidelity Real Estate Investment Etf Stock (FPRO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Real Estate Investment Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Real Estate Investment Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fidelity Real Estate Investment Etf Storia dei prezzi delle azioni (FPRO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $23.67 | $22.86 | $0.81 | 44,944.0 | +0.80% |
| 2026-09 | $24.91 | $23.16 | $1.75 | 73,195.0 | -6.96% |
| 2026-08 | $25.88 | $24.86 | $1.02 | 65,090.0 | -2.36% |
| 2026-07 | $26.30 | $24.83 | $1.47 | 133,278.0 | +2.71% |
| 2026-06 | $25.44 | $24.21 | $1.23 | 63,092.0 | +0.82% |
| 2026-05 | $25.08 | $24.14 | $0.9371 | 121,947.0 | -0.91% |
| 2026-04 | $25.02 | $22.93 | $2.09 | 62,724.0 | +8.71% |
| 2026-03 | $25.00 | $22.47 | $2.53 | 50,779.0 | -6.68% |
| 2026-02 | $24.57 | $22.76 | $1.81 | 87,634.0 | +6.50% |
| 2026-01 | $23.41 | $22.13 | $1.28 | 100,835.0 | +3.14% |
Fidelity Real Estate Investment Etf Storia dei prezzi delle azioni (FPRO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $21.95 | $0.85 | 89,038.0 | -1.62% |
| 2025-11 | $22.89 | $22.10 | $0.79 | 84,482.0 | +1.74% |
| 2025-10 | $23.27 | $21.97 | $1.30 | 68,720.0 | -0.47% |
| 2025-09 | $23.23 | $22.14 | $1.09 | 54,564.0 | -1.82% |
| 2025-08 | $23.08 | $22.07 | $1.01 | 59,500.0 | +2.31% |
| 2025-07 | $23.24 | $22.35 | $0.8932 | 60,815.0 | -0.33% |
| 2025-06 | $23.10 | $22.20 | $0.9049 | 74,644.0 | -0.94% |
| 2025-05 | $23.03 | $22.04 | $0.99 | 87,778.0 | +0.81% |
| 2025-04 | $23.12 | $19.84 | $3.28 | 185,953.0 | -1.75% |
| 2025-03 | $24.00 | $22.30 | $1.70 | 93,943.0 | -3.10% |
| 2025-02 | $23.77 | $22.30 | $1.47 | 44,115.0 | +4.48% |
| 2025-01 | $22.99 | $21.18 | $1.81 | 83,105.0 | +1.65% |
Fidelity Real Estate Investment Etf Storia dei prezzi delle azioni (FPRO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $21.89 | $2.20 | 87,082.0 | -8.90% |
| 2024-11 | $24.58 | $22.91 | $1.67 | 111,315.0 | +3.56% |
| 2024-10 | $24.38 | $23.23 | $1.15 | 98,359.0 | -3.13% |
| 2024-09 | $24.84 | $23.56 | $1.28 | 148,497.0 | +2.22% |
| 2024-08 | $23.69 | $22.14 | $1.56 | 89,551.0 | +5.87% |
| 2024-07 | $22.62 | $20.52 | $2.10 | 46,631.0 | +7.60% |
| 2024-06 | $20.93 | $20.19 | $0.745 | 36,354.0 | +1.79% |
| 2024-05 | $20.76 | $19.34 | $1.42 | 30,761.0 | +5.63% |
| 2024-04 | $21.20 | $19.16 | $2.04 | 45,260.0 | -8.27% |
| 2024-03 | $21.59 | $20.49 | $1.10 | 41,984.0 | +0.54% |
| 2024-02 | $21.03 | $20.12 | $0.9064 | 59,153.0 | +1.55% |
| 2024-01 | $21.85 | $20.64 | $1.21 | 72,345.0 | -4.68% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):