Scarica l'app Stockscreener
0.1798
4.11%
-0.0077
Storico Dei Prezzi Delle Azioni Di FPX Nickel Corp (FPOCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.185 | $0.1798 | $0.0052 | 33,010.0 | -4.11% |
| 2025-05-30 | $0.193 | $0.1875 | $0.0055 | 6,470.0 | -0.27% |
| 2025-05-29 | $0.1948 | $0.1837 | $0.0111 | 15,230.0 | -5.72% |
| 2025-05-28 | $0.1994 | $0.1994 | $0.00 | 1,110.0 | +7.47% |
| 2025-05-27 | $0.1855 | $0.1801 | $0.00544 | 1,150.0 | +3.08% |
| 2025-05-23 | $0.18 | $0.174 | $0.006 | 34,152.0 | +5.32% |
| 2025-05-22 | $0.18 | $0.163 | $0.017 | 15,537.0 | +3.41% |
| 2025-05-21 | $0.17 | $0.1653 | $0.00473 | 7,000.0 | -0.09% |
| 2025-05-20 | $0.1686 | $0.1638 | $0.0048 | 7,920.0 | -8.10% |
| 2025-05-19 | $0.18 | $0.163 | $0.017 | 56,736.0 | +7.27% |
| 2025-05-16 | $0.1717 | $0.1657 | $0.00596 | 34,500.0 | +0.74% |
| 2025-05-15 | $0.1666 | $0.1656 | $0.000952 | 3,400.0 | -2.05% |
| 2025-05-14 | $0.1714 | $0.163 | $0.00835 | 8,700.0 | -2.83% |
| 2025-05-13 | $0.175 | $0.175 | $0.00 | 5,000.0 | +2.94% |
| 2025-05-12 | $0.17 | $0.1679 | $0.0021 | 6,815.0 | -0.58% |
| 2025-05-09 | $0.18 | $0.1693 | $0.0107 | 21,720.0 | -2.29% |
| 2025-05-08 | $0.175 | $0.17 | $0.005 | 13,741.0 | -1.13% |
FPX Nickel Corp Stock (FPOCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FPX Nickel Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPOCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FPX Nickel Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
FPX Nickel Corp Storia dei prezzi delle azioni (FPOCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.185 | $0.1798 | $0.0052 | 33,010.0 | -4.11% |
| 2025-05 | $0.1994 | $0.16 | $0.0394 | 279,184.0 | +4.17% |
| 2025-04 | $0.188 | $0.143 | $0.045 | 459,541.0 | +2.27% |
| 2025-03 | $0.198 | $0.152 | $0.046 | 1,086,361.0 | +9.18% |
| 2025-02 | $0.1795 | $0.15 | $0.0295 | 979,069.0 | +3.13% |
| 2025-01 | $0.18 | $0.1535 | $0.0265 | 643,703.0 | -5.56% |
FPX Nickel Corp Storia dei prezzi delle azioni (FPOCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1925 | $0.151 | $0.0415 | 1,347,855.0 | -1.45% |
| 2024-11 | $0.2024 | $0.1725 | $0.0299 | 867,895.0 | -10.76% |
| 2024-10 | $0.234 | $0.1785 | $0.0555 | 886,796.0 | -10.41% |
| 2024-09 | $0.237 | $0.1674 | $0.0696 | 1,515,218.0 | +13.55% |
| 2024-08 | $0.2415 | $0.19 | $0.0515 | 453,246.0 | -10.17% |
| 2024-07 | $0.2356 | $0.1992 | $0.0364 | 557,011.0 | -1.54% |
| 2024-06 | $0.2476 | $0.2118 | $0.0358 | 510,753.0 | -6.77% |
| 2024-05 | $0.2428 | $0.22 | $0.0228 | 795,166.0 | -2.04% |
| 2024-04 | $0.248 | $0.202 | $0.046 | 798,413.0 | +6.10% |
| 2024-03 | $0.245 | $0.212 | $0.033 | 844,923.0 | -3.45% |
| 2024-02 | $0.2945 | $0.229 | $0.0655 | 469,450.0 | -3.12% |
| 2024-01 | $0.2552 | $0.186 | $0.0692 | 941,461.0 | +8.08% |
FPX Nickel Corp Storia dei prezzi delle azioni (FPOCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.261 | $0.1922 | $0.0688 | 994,081.0 | -12.32% |
| 2023-11 | $0.2744 | $0.197 | $0.0774 | 672,127.0 | +4.21% |
| 2023-10 | $0.3445 | $0.232 | $0.1125 | 1,621,938.0 | -27.49% |
| 2023-09 | $0.38 | $0.266 | $0.114 | 2,613,168.0 | +13.24% |
| 2023-08 | $0.40 | $0.2369 | $0.1631 | 1,790,869.0 | -24.14% |
| 2023-07 | $0.42 | $0.3402 | $0.0798 | 725,244.0 | +7.03% |
| 2023-06 | $0.4539 | $0.3492 | $0.1047 | 1,042,055.0 | +1.29% |
| 2023-05 | $0.3697 | $0.2995 | $0.0703 | 1,153,590.0 | +1.78% |
| 2023-04 | $0.3825 | $0.3321 | $0.0504 | 735,981.0 | +3.46% |
| 2023-03 | $0.3883 | $0.32 | $0.0683 | 920,531.0 | -0.73% |
| 2023-02 | $0.39 | $0.305 | $0.085 | 941,213.0 | +6.25% |
| 2023-01 | $0.33 | $0.2878 | $0.0422 | 1,528,967.0 | +0.63% |
5.48%
5.71%
Capitalizzazione:
|
Volume (24 ore):