12.66
price up icon0.08%   0.010
 
loading

Storico Dei Prezzi Delle Azioni Di Farmland Partners Inc (FPI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $12.85 $12.66 $0.19 173,657.0 +0.08%
2024-11-26 $12.73 $12.59 $0.145 193,843.0 -0.86%
2024-11-25 $12.81 $12.56 $0.255 233,368.0 +1.67%
2024-11-22 $12.65 $12.46 $0.195 282,452.0 +1.62%
2024-11-21 $12.56 $12.33 $0.23 1,554,715.0 -0.48%
2024-11-20 $12.48 $12.20 $0.28 358,842.0 -0.48%
2024-11-19 $12.52 $12.22 $0.30 365,712.0 +1.63%
2024-11-18 $12.37 $12.15 $0.215 288,078.0 +0.74%
2024-11-15 $12.27 $12.10 $0.165 455,294.0 +0.83%
2024-11-14 $12.27 $12.03 $0.245 404,628.0 -0.74%
2024-11-13 $12.43 $12.15 $0.275 415,214.0 +0.00%
2024-11-12 $12.44 $12.16 $0.28 349,027.0 -1.14%
2024-11-11 $12.48 $12.26 $0.22 329,565.0 +0.08%
2024-11-08 $12.46 $12.16 $0.295 280,981.0 +1.15%
2024-11-07 $12.41 $12.10 $0.31 343,989.0 -1.78%
2024-11-06 $12.65 $12.27 $0.38 568,662.0 +0.08%
2024-11-05 $12.38 $11.79 $0.585 378,418.0 +4.39%
2024-11-04 $12.07 $11.60 $0.475 572,537.0 +2.16%
2024-11-01 $11.72 $11.49 $0.23 405,736.0 -0.94%
2024-10-31 $12.04 $11.24 $0.805 530,499.0 +6.07%
2024-10-30 $11.14 $10.93 $0.215 195,476.0 +0.36%
2024-10-29 $11.06 $10.95 $0.1101 161,673.0 -0.90%

Farmland Partners Inc Stock (FPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Farmland Partners Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Farmland Partners Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Farmland Partners Inc Storia dei prezzi delle azioni (FPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.85 $11.49 $1.36 8,128,375.0 +8.11%
2024-10 $12.04 $10.10 $1.95 6,156,675.0 +12.06%
2024-09 $10.81 $10.02 $0.79 6,191,653.0 +2.05%
2024-08 $10.67 $9.70 $0.97 6,590,560.0 -3.58%
2024-07 $11.82 $10.15 $1.67 7,339,464.0 -7.89%
2024-06 $11.83 $10.68 $1.15 6,060,885.0 +6.17%
2024-05 $11.50 $10.55 $0.95 6,135,756.0 +0.93%
2024-04 $11.13 $10.30 $0.83 6,129,373.0 -3.06%
2024-03 $11.82 $10.68 $1.14 6,887,404.0 -5.93%
2024-02 $11.87 $10.73 $1.14 7,526,980.0 +5.17%
2024-01 $12.53 $11.05 $1.48 7,200,551.0 -10.10%

Farmland Partners Inc Storia dei prezzi delle azioni (FPI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.12 $12.21 $0.91 10,844,182.0 +0.81%
2023-11 $12.79 $10.31 $2.48 11,114,259.0 +18.81%
2023-10 $11.13 $9.96 $1.18 7,480,044.0 +1.56%
2023-09 $11.21 $10.14 $1.07 6,618,107.0 -7.57%
2023-08 $11.56 $10.71 $0.85 6,763,971.0 -3.39%
2023-07 $13.27 $11.32 $1.95 6,872,573.0 -5.90%
2023-06 $12.57 $11.28 $1.30 10,084,707.0 +7.58%
2023-05 $11.39 $10.04 $1.36 8,642,953.0 +8.72%
2023-04 $11.26 $10.21 $1.05 6,614,530.0 -2.43%
2023-03 $11.03 $9.44 $1.59 16,044,886.0 -0.19%
2023-02 $13.32 $10.26 $3.06 9,327,582.0 -16.77%
2023-01 $13.65 $12.39 $1.26 5,742,221.0 +3.37%

Farmland Partners Inc Storia dei prezzi delle azioni (FPI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $13.54 $11.72 $1.81 8,024,345.0 -6.17%
2022-11 $14.26 $12.92 $1.34 6,554,748.0 -5.21%
2022-10 $14.37 $12.32 $2.05 6,910,677.0 +10.58%
2022-09 $14.85 $12.17 $2.68 12,167,777.0 -12.68%
2022-08 $15.12 $14.04 $1.08 10,007,430.0 -2.22%
2022-07 $14.93 $13.31 $1.62 8,463,599.0 +7.54%
2022-06 $15.47 $13.38 $2.09 16,222,174.0 -8.12%
2022-05 $16.06 $13.77 $2.29 16,052,254.0 +2.04%
2022-04 $16.43 $13.70 $2.73 14,290,369.0 +7.05%
2022-03 $14.22 $11.57 $2.65 14,591,325.0 +17.82%
2022-02 $12.12 $10.94 $1.19 6,212,682.0 +2.46%
2022-01 $12.35 $10.62 $1.73 8,110,317.0 -4.69%
reit_specialty RYN
$31.82
price up icon 1.14%
$133.62
price up icon 0.41%
$51.66
price up icon 0.96%
reit_specialty WY
$32.35
price up icon 1.38%
$228.51
price up icon 0.85%
reit_specialty IRM
$124.24
price up icon 0.51%
Capitalizzazione:     |  Volume (24 ore):