Farmland Partners Inc (FPI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Farmland Partners Inc (FPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$11.84	$11.64	$0.20	69,520.0	-1.02%
2026-04-14	$11.87	$11.69	$0.18	256,478.0	+0.77%
2026-04-13	$11.70	$11.54	$0.1565	303,178.0	-0.51%
2026-04-10	$11.82	$11.68	$0.145	357,810.0	+0.17%
2026-04-09	$11.85	$11.56	$0.29	410,452.0	+0.95%
2026-04-08	$11.77	$11.53	$0.24	289,822.0	+0.69%
2026-04-07	$11.56	$11.37	$0.20	262,367.0	+1.05%
2026-04-06	$11.54	$11.38	$0.1634	342,898.0	-0.09%
2026-04-02	$11.48	$11.15	$0.3299	327,592.0	+1.60%
2026-04-01	$11.29	$11.14	$0.145	479,994.0	+0.18%
2026-03-31	$11.32	$11.03	$0.29	500,231.0	+1.35%
2026-03-30	$11.18	$10.86	$0.32	470,438.0	+1.84%
2026-03-27	$11.06	$10.84	$0.225	399,728.0	-1.18%
2026-03-26	$11.04	$10.92	$0.12	333,592.0	-0.27%
2026-03-25	$11.23	$10.98	$0.25	286,631.0	-0.45%
2026-03-24	$11.14	$10.85	$0.29	433,440.0	+0.73%
2026-03-23	$11.21	$10.83	$0.375	528,191.0	+1.57%
2026-03-20	$11.30	$10.77	$0.53	821,921.0	-3.82%
2026-03-19	$11.53	$11.22	$0.305	495,041.0	-2.59%
2026-03-18	$11.90	$11.56	$0.34	386,342.0	-2.69%
2026-03-17	$12.04	$11.86	$0.18	417,544.0	+0.08%

Farmland Partners Inc Stock (FPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Farmland Partners Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Farmland Partners Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Farmland Partners Inc Storia dei prezzi delle azioni (FPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$11.87	$11.14	$0.725	3,100,111.0	+3.83%
2026-03	$13.22	$10.77	$2.46	10,598,265.0	-13.88%
2026-02	$13.11	$11.07	$2.04	16,605,893.0	+12.32%
2026-01	$11.64	$9.52	$2.12	9,596,413.0	+19.81%

Farmland Partners Inc Storia dei prezzi delle azioni (FPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.53	$9.62	$0.91	11,233,687.0	-2.13%
2025-11	$10.13	$9.37	$0.77	11,409,465.0	-1.89%
2025-10	$10.86	$9.90	$0.9562	8,680,510.0	-7.81%
2025-09	$11.15	$10.52	$0.635	6,983,191.0	-1.27%
2025-08	$11.12	$10.49	$0.63	7,065,382.0	+5.25%
2025-07	$11.69	$10.43	$1.26	9,838,274.0	-9.04%
2025-06	$11.84	$11.24	$0.60	9,828,134.0	+1.68%
2025-05	$11.42	$9.83	$1.59	8,623,859.0	+12.52%
2025-04	$11.18	$9.66	$1.52	8,874,681.0	-9.78%
2025-03	$11.88	$10.66	$1.22	7,990,185.0	-4.94%
2025-02	$12.87	$11.40	$1.47	7,225,822.0	+0.51%
2025-01	$11.99	$11.22	$0.765	4,905,568.0	-0.77%

Farmland Partners Inc Storia dei prezzi delle azioni (FPI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.78	$11.15	$1.63	7,868,960.0	-8.18%
2024-11	$12.85	$11.49	$1.36	8,074,776.0	+8.54%
2024-10	$12.04	$10.10	$1.95	6,156,675.0	+12.06%
2024-09	$10.81	$10.02	$0.79	6,191,653.0	+2.05%
2024-08	$10.67	$9.70	$0.97	6,590,560.0	-3.58%
2024-07	$11.82	$10.15	$1.67	7,339,464.0	-7.89%
2024-06	$11.83	$10.68	$1.15	6,060,885.0	+6.17%
2024-05	$11.50	$10.55	$0.95	6,135,756.0	+0.93%
2024-04	$11.13	$10.30	$0.83	6,129,373.0	-3.06%
2024-03	$11.82	$10.68	$1.14	6,887,404.0	-5.93%
2024-02	$11.87	$10.73	$1.14	7,526,980.0	+5.17%
2024-01	$12.53	$11.05	$1.48	7,200,551.0	-10.10%