loading

Storico Dei Prezzi Delle Azioni Di Five Point Holdings Llc (FPH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $5.67 $5.58 $0.09 35,051.0 +0.71%
2025-06-26 $5.65 $5.53 $0.12 49,660.0 +0.36%
2025-06-25 $5.80 $5.55 $0.2497 73,435.0 -3.63%
2025-06-24 $5.81 $5.46 $0.35 343,071.0 +4.70%
2025-06-23 $5.60 $5.34 $0.26 224,630.0 +0.55%
2025-06-20 $5.60 $5.27 $0.33 258,386.0 -1.08%
2025-06-18 $5.62 $5.50 $0.125 53,409.0 +0.54%
2025-06-17 $5.58 $5.45 $0.135 96,931.0 +0.73%
2025-06-16 $5.66 $5.46 $0.20 148,399.0 +0.37%
2025-06-13 $5.56 $5.45 $0.1081 98,156.0 -2.32%
2025-06-12 $5.65 $5.53 $0.125 55,166.0 -0.53%
2025-06-11 $5.72 $5.62 $0.0956 69,432.0 +0.00%
2025-06-10 $5.64 $5.49 $0.15 127,495.0 +1.81%
2025-06-09 $5.59 $5.47 $0.12 136,298.0 -0.54%
2025-06-06 $5.64 $5.55 $0.0896 84,163.0 +0.00%
2025-06-05 $5.73 $5.53 $0.198 84,893.0 -2.11%
2025-06-04 $5.72 $5.47 $0.25 134,842.0 +4.41%
2025-06-03 $5.51 $5.41 $0.105 172,483.0 +0.18%
2025-06-02 $5.50 $5.38 $0.12 131,838.0 -0.37%
2025-05-30 $5.55 $5.36 $0.1872 104,255.0 -0.73%
2025-05-29 $5.61 $5.47 $0.14 86,766.0 -1.61%
2025-05-28 $5.64 $5.44 $0.196 133,901.0 -0.18%

Five Point Holdings Llc Stock (FPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Five Point Holdings Llc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Five Point Holdings Llc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Five Point Holdings Llc Storia dei prezzi delle azioni (FPH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.81 $5.27 $0.54 2,377,738.0 +3.49%
2025-05 $5.88 $5.17 $0.71 2,842,729.0 +3.61%
2025-04 $5.84 $4.58 $1.26 4,104,186.0 -1.50%
2025-03 $5.80 $5.15 $0.6476 3,590,441.0 -4.81%
2025-02 $6.57 $5.17 $1.40 7,930,729.0 -14.61%
2025-01 $6.71 $3.56 $3.15 11,518,404.0 +73.81%

Five Point Holdings Llc Storia dei prezzi delle azioni (FPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.08 $3.42 $0.66 4,207,786.0 -10.59%
2024-11 $4.17 $3.64 $0.53 4,157,252.0 +1.00%
2024-10 $4.39 $3.81 $0.58 5,973,006.0 -3.13%
2024-09 $4.32 $3.12 $1.20 27,144,073.0 +26.14%
2024-08 $3.37 $2.89 $0.478 1,823,094.0 -1.79%
2024-07 $3.39 $2.88 $0.51 2,121,420.0 +14.33%
2024-06 $3.32 $2.92 $0.40 934,881.0 -10.12%
2024-05 $3.36 $2.87 $0.4899 1,535,117.0 +14.79%
2024-04 $3.22 $2.83 $0.39 1,677,992.0 -9.27%
2024-03 $3.28 $3.00 $0.282 1,311,196.0 -4.28%
2024-02 $3.60 $3.02 $0.58 1,530,347.0 -6.30%
2024-01 $3.57 $2.60 $0.9698 2,963,574.0 +13.68%

Five Point Holdings Llc Storia dei prezzi delle azioni (FPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.26 $2.38 $0.88 5,097,214.0 +20.39%
2023-11 $2.71 $2.36 $0.35 1,940,435.0 +4.94%
2023-10 $2.97 $2.13 $0.84 2,571,784.0 -18.18%
2023-09 $3.30 $2.76 $0.54 1,440,842.0 -2.62%
2023-08 $3.50 $2.82 $0.68 1,182,223.0 -11.59%
2023-07 $3.74 $2.73 $1.01 1,588,080.0 +19.38%
2023-06 $3.00 $2.19 $0.81 838,465.0 +24.03%
2023-05 $2.65 $2.20 $0.45 1,141,842.0 -4.90%
2023-04 $2.53 $2.22 $0.31 1,239,845.0 +3.81%
2023-03 $2.60 $2.03 $0.57 1,709,399.0 +7.76%
2023-02 $2.79 $2.16 $0.6299 1,783,390.0 -15.12%
2023-01 $3.07 $2.00 $1.07 1,983,224.0 +10.73%
real_estate_development OZ
$65.06
price down icon 1.78%
real_estate_development AXR
$21.04
price up icon 1.80%
real_estate_development JFB
$6.275
price up icon 1.33%
real_estate_development LRE
$1.7788
price down icon 4.42%
$9.78
price down icon 8.69%
Capitalizzazione:     |  Volume (24 ore):