5.30
price down icon0.75%   -0.04
after-market Dopo l'orario di chiusura: 5.30
loading

Storico Dei Prezzi Delle Azioni Di Five Point Holdings Llc (FPH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $5.48 $5.25 $0.232 67,455.0 -0.75%
2025-03-31 $5.35 $5.20 $0.15 138,837.0 +0.75%
2025-03-28 $5.44 $5.17 $0.273 166,821.0 -2.21%
2025-03-27 $5.60 $5.40 $0.1954 157,733.0 -1.28%
2025-03-26 $5.56 $5.33 $0.2271 191,054.0 +3.00%
2025-03-25 $5.55 $5.32 $0.23 290,428.0 -3.09%
2025-03-24 $5.53 $5.44 $0.09 90,962.0 +1.85%
2025-03-21 $5.56 $5.40 $0.1555 95,774.0 -3.57%
2025-03-20 $5.73 $5.42 $0.3142 160,860.0 +2.00%
2025-03-19 $5.51 $5.35 $0.16 151,145.0 +0.55%
2025-03-18 $5.50 $5.33 $0.17 127,177.0 +1.30%
2025-03-17 $5.57 $5.35 $0.218 178,366.0 -2.88%
2025-03-14 $5.55 $5.38 $0.17 179,248.0 +4.13%
2025-03-13 $5.42 $5.15 $0.2676 250,576.0 -0.93%
2025-03-12 $5.40 $5.18 $0.215 137,348.0 +0.37%
2025-03-11 $5.50 $5.26 $0.2341 211,268.0 +0.19%
2025-03-10 $5.80 $5.32 $0.48 252,668.0 -7.44%
2025-03-07 $5.80 $5.55 $0.25 171,432.0 +1.23%
2025-03-06 $5.74 $5.64 $0.10 149,070.0 -0.87%
2025-03-05 $5.80 $5.59 $0.21 164,196.0 +2.49%
2025-03-04 $5.64 $5.59 $0.05 53,203.0 +0.18%

Five Point Holdings Llc Stock (FPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Five Point Holdings Llc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Five Point Holdings Llc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Five Point Holdings Llc Storia dei prezzi delle azioni (FPH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.48 $5.25 $0.232 67,455.0 +0.00%
2025-03 $5.80 $5.15 $0.6476 3,657,896.0 -5.53%
2025-02 $6.57 $5.17 $1.40 7,930,729.0 -14.61%
2025-01 $6.71 $3.56 $3.15 11,518,404.0 +73.81%

Five Point Holdings Llc Storia dei prezzi delle azioni (FPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.08 $3.42 $0.66 4,207,786.0 -10.59%
2024-11 $4.17 $3.64 $0.53 4,157,252.0 +1.00%
2024-10 $4.39 $3.81 $0.58 5,973,006.0 -3.13%
2024-09 $4.32 $3.12 $1.20 27,144,073.0 +26.14%
2024-08 $3.37 $2.89 $0.478 1,823,094.0 -1.79%
2024-07 $3.39 $2.88 $0.51 2,121,420.0 +14.33%
2024-06 $3.32 $2.92 $0.40 934,881.0 -10.12%
2024-05 $3.36 $2.87 $0.4899 1,535,117.0 +14.79%
2024-04 $3.22 $2.83 $0.39 1,677,992.0 -9.27%
2024-03 $3.28 $3.00 $0.282 1,311,196.0 -4.28%
2024-02 $3.60 $3.02 $0.58 1,530,347.0 -6.30%
2024-01 $3.57 $2.60 $0.9698 2,963,574.0 +13.68%

Five Point Holdings Llc Storia dei prezzi delle azioni (FPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.26 $2.38 $0.88 5,097,214.0 +20.39%
2023-11 $2.71 $2.36 $0.35 1,940,435.0 +4.94%
2023-10 $2.97 $2.13 $0.84 2,571,784.0 -18.18%
2023-09 $3.30 $2.76 $0.54 1,440,842.0 -2.62%
2023-08 $3.50 $2.82 $0.68 1,182,223.0 -11.59%
2023-07 $3.74 $2.73 $1.01 1,588,080.0 +19.38%
2023-06 $3.00 $2.19 $0.81 838,465.0 +24.03%
2023-05 $2.65 $2.20 $0.45 1,141,842.0 -4.90%
2023-04 $2.53 $2.22 $0.31 1,239,845.0 +3.81%
2023-03 $2.60 $2.03 $0.57 1,709,399.0 +7.76%
2023-02 $2.79 $2.16 $0.6299 1,783,390.0 -15.12%
2023-01 $3.07 $2.00 $1.07 1,983,224.0 +10.73%
real_estate_development OZ
$71.01
price up icon 10.09%
$6.24
price down icon 2.80%
real_estate_development AXR
$19.70
price down icon 1.75%
real_estate_development JFB
$4.44
price up icon 4.72%
$9.9999
price down icon 3.66%
Capitalizzazione:     |  Volume (24 ore):