Five Point Holdings Llc (FPH)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Five Point Holdings Llc (FPH)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$4.28	$4.14	$0.1379	146,578	-0.48%
Oct 29, 2026	$4.24	$4.12	$0.1249	299,703	+2.69%
Oct 28, 2026	$4.13	$4.05	$0.08	245,680	+0.25%
Oct 27, 2026	$4.19	$4.02	$0.17	399,070	-1.92%
Oct 26, 2026	$4.28	$4.13	$0.155	278,788	-0.95%
Oct 23, 2026	$4.34	$4.09	$0.25	706,242	-6.67%
Oct 22, 2026	$4.59	$4.30	$0.29	357,514	+4.65%
Oct 21, 2026	$4.43	$4.30	$0.13	230,584	-3.15%
Oct 20, 2026	$4.51	$4.29	$0.22	445,846	+4.47%
Oct 19, 2026	$4.38	$4.25	$0.128	241,764	-2.30%
Oct 16, 2026	$4.43	$4.34	$0.09	205,975	-1.58%
Oct 15, 2026	$4.43	$4.30	$0.13	374,610	+3.27%
Oct 14, 2026	$4.38	$4.20	$0.1801	319,547	-2.28%
Oct 13, 2026	$4.45	$4.36	$0.09	150,287	-0.45%
Oct 12, 2026	$4.48	$4.38	$0.105	356,497	-1.79%
Oct 09, 2026	$4.52	$4.43	$0.095	219,800	0.00%
Oct 08, 2026	$4.57	$4.44	$0.125	282,715	-1.32%
Oct 07, 2026	$4.62	$4.51	$0.115	126,524	-2.99%
Oct 06, 2026	$4.69	$4.48	$0.21	111,951	+4.93%
Oct 05, 2026	$4.55	$4.45	$0.1	116,142	-1.76%
Oct 02, 2026	$4.64	$4.53	$0.11	121,294	-0.87%
Oct 01, 2026	$4.65	$4.56	$0.089	123,509	-2.14%

Five Point Holdings Llc Stock (FPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Five Point Holdings Llc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Five Point Holdings Llc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Five Point Holdings Llc Storia dei prezzi delle azioni (FPH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$4.69	$4.02	$0.67	5,860,620	-10.68%
Sep, 2026	$5.17	$4.55	$0.6201	3,398,529	-7.87%
Aug, 2026	$5.39	$5.04	$0.35	3,616,373	-2.12%
Jul, 2026	$5.53	$4.87	$0.66	2,982,813	-1.52%
Jun, 2026	$5.61	$4.89	$0.715	3,517,554	+4.77%
May, 2026	$5.17	$4.60	$0.565	3,715,814	+1.00%
Apr, 2026	$5.35	$4.74	$0.61	3,893,305	+2.89%
Mar, 2026	$5.65	$4.72	$0.925	4,284,068	-12.32%
Feb, 2026	$5.71	$4.95	$0.755	3,881,236	+3.95%
Jan, 2026	$5.97	$5.07	$0.902	2,860,094	-5.01%

Five Point Holdings Llc Storia dei prezzi delle azioni (FPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$6.19	$5.43	$0.76	3,015,450	-10.81%
Nov, 2025	$6.47	$5.74	$0.73	3,856,175	+5.98%
Oct, 2025	$6.29	$5.49	$0.802	2,964,866	-4.57%
Sep, 2025	$6.64	$5.56	$1.09	3,137,532	+7.92%
Aug, 2025	$5.77	$5.23	$0.545	3,191,438	+6.57%
Jul, 2025	$6.59	$5.17	$1.42	5,790,663	-3.09%
Jun, 2025	$5.81	$5.27	$0.54	2,740,520	+0.92%
May, 2025	$5.88	$5.17	$0.71	2,842,729	+3.61%
Apr, 2025	$5.84	$4.58	$1.26	4,104,186	-1.50%
Mar, 2025	$5.80	$5.15	$0.6476	3,590,441	-4.81%
Feb, 2025	$6.57	$5.17	$1.40	7,930,729	-14.61%
Jan, 2025	$6.71	$3.56	$3.15	11,518,404	+73.81%

Five Point Holdings Llc Storia dei prezzi delle azioni (FPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$4.08	$3.42	$0.66	4,207,786	-10.59%
Nov, 2024	$4.17	$3.64	$0.53	4,157,252	+1.00%
Oct, 2024	$4.39	$3.81	$0.58	5,973,006	-3.13%
Sep, 2024	$4.32	$3.13	$1.20	27,144,073	+26.14%
Aug, 2024	$3.37	$2.89	$0.478	1,823,094	-1.79%
Jul, 2024	$3.39	$2.88	$0.51	2,121,420	+14.33%
Jun, 2024	$3.32	$2.92	$0.4	934,881	-10.12%
May, 2024	$3.36	$2.87	$0.4899	1,535,117	+14.79%
Apr, 2024	$3.22	$2.83	$0.39	1,677,992	-9.27%
Mar, 2024	$3.28	$3.00	$0.282	1,311,196	-4.28%
Feb, 2024	$3.60	$3.02	$0.58	1,530,347	-6.30%
Jan, 2024	$3.57	$2.60	$0.9698	2,963,574	+13.68%

Simile a FPH