Five Point Holdings Llc (FPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Five Point Holdings Llc (FPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$4.32	$3.99	$0.33	475,974.0	+3.23%
2024-09-27	$4.15	$3.60	$0.545	1,194,249.0	+12.61%
2024-09-26	$3.63	$3.51	$0.118	402,201.0	+1.42%
2024-09-25	$3.55	$3.25	$0.30	1,401,115.0	+8.31%
2024-09-24	$3.43	$3.12	$0.305	22,187,585.0	-2.11%
2024-09-23	$3.40	$3.29	$0.11	107,381.0	-1.48%
2024-09-20	$3.40	$3.35	$0.05	64,048.0	-1.17%
2024-09-19	$3.43	$3.32	$0.11	321,987.0	+1.49%
2024-09-18	$3.42	$3.33	$0.085	132,284.0	+0.60%
2024-09-17	$3.45	$3.34	$0.11	105,001.0	-1.47%
2024-09-16	$3.42	$3.28	$0.14	308,639.0	+4.31%
2024-09-13	$3.29	$3.23	$0.0599	65,171.0	-0.31%
2024-09-12	$3.33	$3.23	$0.0999	47,901.0	+0.62%
2024-09-11	$3.29	$3.23	$0.0625	17,311.0	-0.92%
2024-09-10	$3.31	$3.25	$0.0559	63,253.0	+0.93%
2024-09-09	$3.30	$3.23	$0.07	60,533.0	-1.52%
2024-09-06	$3.33	$3.26	$0.074	40,996.0	+0.30%
2024-09-05	$3.33	$3.26	$0.07	50,000.0	-0.30%
2024-09-04	$3.33	$3.19	$0.14	68,970.0	+2.49%

Five Point Holdings Llc Stock (FPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Five Point Holdings Llc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Five Point Holdings Llc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Five Point Holdings Llc Storia dei prezzi delle azioni (FPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$4.32	$3.12	$1.20	27,620,047.0	+26.14%
2024-08	$3.37	$2.89	$0.478	1,823,094.0	-1.79%
2024-07	$3.39	$2.88	$0.51	2,121,420.0	+14.33%
2024-06	$3.32	$2.92	$0.40	934,881.0	-10.12%
2024-05	$3.36	$2.87	$0.4899	1,535,117.0	+14.79%
2024-04	$3.22	$2.83	$0.39	1,677,992.0	-9.27%
2024-03	$3.28	$3.00	$0.282	1,311,196.0	-4.28%
2024-02	$3.60	$3.02	$0.58	1,530,347.0	-6.30%
2024-01	$3.57	$2.60	$0.9698	2,963,574.0	+13.68%

Five Point Holdings Llc Storia dei prezzi delle azioni (FPH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.26	$2.38	$0.88	5,097,214.0	+20.39%
2023-11	$2.71	$2.36	$0.35	1,940,435.0	+4.94%
2023-10	$2.97	$2.13	$0.84	2,571,784.0	-18.18%
2023-09	$3.30	$2.76	$0.54	1,440,842.0	-2.62%
2023-08	$3.50	$2.82	$0.68	1,182,223.0	-11.59%
2023-07	$3.74	$2.73	$1.01	1,588,080.0	+19.38%
2023-06	$3.00	$2.19	$0.81	838,465.0	+24.03%
2023-05	$2.65	$2.20	$0.45	1,141,842.0	-4.90%
2023-04	$2.53	$2.22	$0.31	1,239,845.0	+3.81%
2023-03	$2.60	$2.03	$0.57	1,709,399.0	+7.76%
2023-02	$2.79	$2.16	$0.6299	1,783,390.0	-15.12%
2023-01	$3.07	$2.00	$1.07	1,983,224.0	+10.73%

Five Point Holdings Llc Storia dei prezzi delle azioni (FPH) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.50	$1.88	$0.62	3,688,229.0	+7.87%
2022-11	$2.64	$2.00	$0.64	5,200,421.0	-5.26%
2022-10	$2.75	$2.14	$0.61	2,858,211.0	-12.31%
2022-09	$3.69	$2.50	$1.19	2,834,328.0	-28.77%
2022-08	$4.21	$3.58	$0.6325	3,327,680.0	-13.51%
2022-07	$4.56	$3.77	$0.79	869,833.0	+7.93%
2022-06	$4.93	$3.76	$1.17	2,350,024.0	-19.55%
2022-05	$6.02	$4.67	$1.35	3,919,345.0	-16.92%
2022-04	$6.37	$5.55	$0.8198	3,138,221.0	-4.26%
2022-03	$6.54	$5.72	$0.821	2,282,466.0	+3.21%
2022-02	$6.46	$5.53	$0.93	2,193,605.0	+2.25%
2022-01	$6.90	$5.26	$1.64	2,037,200.0	-11.47%