Five Point Holdings Llc (FPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Five Point Holdings Llc (FPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-21	$5.21	$5.11	$0.10	66,226.0	-0.78%
2026-07-20	$5.27	$5.16	$0.11	76,133.0	-1.53%
2026-07-17	$5.41	$5.19	$0.22	99,487.0	-2.42%
2026-07-16	$5.41	$5.24	$0.17	197,578.0	+2.09%
2026-07-15	$5.33	$5.15	$0.175	157,027.0	+1.15%
2026-07-14	$5.22	$5.12	$0.105	96,746.0	+1.56%
2026-07-13	$5.16	$5.05	$0.112	71,881.0	+0.39%
2026-07-10	$5.15	$5.05	$0.0999	42,861.0	+0.59%
2026-07-09	$5.13	$5.03	$0.10	79,251.0	-0.78%
2026-07-08	$5.16	$5.03	$0.125	124,759.0	+0.59%
2026-07-07	$5.13	$5.02	$0.11	137,643.0	+0.00%
2026-07-06	$5.25	$5.07	$0.18	110,124.0	-2.68%
2026-07-02	$5.29	$5.20	$0.09	83,169.0	+0.19%
2026-07-01	$5.27	$5.16	$0.11	160,502.0	-1.14%
2026-06-30	$5.49	$5.22	$0.265	159,857.0	-3.66%
2026-06-29	$5.51	$5.43	$0.08	145,070.0	+0.18%
2026-06-26	$5.61	$5.10	$0.505	462,843.0	+6.43%
2026-06-25	$5.20	$5.08	$0.12	183,180.0	-0.97%
2026-06-24	$5.22	$5.08	$0.14	125,245.0	+1.57%
2026-06-23	$5.12	$4.97	$0.15	86,994.0	+2.20%

Five Point Holdings Llc Stock (FPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Five Point Holdings Llc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Five Point Holdings Llc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Five Point Holdings Llc Storia dei prezzi delle azioni (FPH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$5.41	$5.02	$0.39	1,569,613.0	-2.85%
2026-06	$5.61	$4.89	$0.715	3,517,554.0	+4.77%
2026-05	$5.17	$4.60	$0.565	3,715,814.0	+1.00%
2026-04	$5.35	$4.74	$0.61	3,893,305.0	+2.89%
2026-03	$5.64	$4.72	$0.925	4,284,068.0	-12.32%
2026-02	$5.71	$4.95	$0.755	3,881,236.0	+3.95%
2026-01	$5.97	$5.07	$0.902	2,860,094.0	-5.01%

Five Point Holdings Llc Storia dei prezzi delle azioni (FPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.19	$5.43	$0.76	3,015,450.0	-10.81%
2025-11	$6.47	$5.74	$0.73	3,856,175.0	+5.98%
2025-10	$6.29	$5.49	$0.802	2,964,866.0	-4.57%
2025-09	$6.64	$5.55	$1.08	3,137,532.0	+7.92%
2025-08	$5.77	$5.22	$0.545	3,191,438.0	+6.57%
2025-07	$6.59	$5.17	$1.42	5,790,663.0	-3.09%
2025-06	$5.81	$5.27	$0.54	2,740,520.0	+0.92%
2025-05	$5.88	$5.17	$0.71	2,842,729.0	+3.61%
2025-04	$5.84	$4.58	$1.26	4,104,186.0	-1.50%
2025-03	$5.80	$5.15	$0.6476	3,590,441.0	-4.81%
2025-02	$6.57	$5.17	$1.40	7,930,729.0	-14.61%
2025-01	$6.71	$3.56	$3.15	11,518,404.0	+73.81%

Five Point Holdings Llc Storia dei prezzi delle azioni (FPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.08	$3.42	$0.66	4,207,786.0	-10.59%
2024-11	$4.17	$3.64	$0.53	4,157,252.0	+1.00%
2024-10	$4.39	$3.81	$0.58	5,973,006.0	-3.13%
2024-09	$4.32	$3.12	$1.20	27,144,073.0	+26.14%
2024-08	$3.37	$2.89	$0.478	1,823,094.0	-1.79%
2024-07	$3.39	$2.88	$0.51	2,121,420.0	+14.33%
2024-06	$3.32	$2.92	$0.40	934,881.0	-10.12%
2024-05	$3.36	$2.87	$0.4899	1,535,117.0	+14.79%
2024-04	$3.22	$2.83	$0.39	1,677,992.0	-9.27%
2024-03	$3.28	$3.00	$0.282	1,311,196.0	-4.28%
2024-02	$3.60	$3.02	$0.58	1,530,347.0	-6.30%
2024-01	$3.57	$2.60	$0.9698	2,963,574.0	+13.68%