First Trust Intermediate Duration Preferred Income Fund (FPF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Intermediate Duration Preferred Income Fund (FPF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$18.15	$18.04	$0.11	68,560.0	+0.44%
2026-05-22	$18.07	$17.91	$0.16	92,405.0	+0.50%
2026-05-21	$18.07	$17.87	$0.20	76,752.0	+0.06%
2026-05-20	$17.99	$17.54	$0.45	79,426.0	+0.56%
2026-05-19	$17.94	$17.75	$0.1878	104,649.0	-0.50%
2026-05-18	$18.19	$17.84	$0.3473	156,383.0	-1.05%
2026-05-15	$18.39	$18.03	$0.3599	154,546.0	-1.68%
2026-05-14	$18.46	$18.29	$0.1699	91,216.0	+0.27%
2026-05-13	$18.44	$18.32	$0.12	65,531.0	-0.22%
2026-05-12	$18.46	$18.32	$0.145	95,005.0	-0.16%
2026-05-11	$18.46	$18.33	$0.13	85,399.0	+0.16%
2026-05-08	$18.52	$18.36	$0.16	47,136.0	-0.27%
2026-05-07	$18.47	$18.29	$0.18	92,777.0	+0.66%
2026-05-06	$18.38	$18.22	$0.16	93,598.0	+0.33%
2026-05-05	$18.42	$18.25	$0.1726	78,870.0	-0.16%
2026-05-04	$18.49	$18.24	$0.249	86,752.0	-0.97%
2026-05-01	$18.52	$18.32	$0.20	99,776.0	+0.27%
2026-04-30	$18.47	$18.25	$0.22	106,802.0	+0.77%
2026-04-29	$18.29	$18.16	$0.135	91,479.0	+0.00%
2026-04-28	$18.46	$18.15	$0.31	118,764.0	-0.76%

First Trust Intermediate Duration Preferred Income Fund Stock (FPF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Intermediate Duration Preferred Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Intermediate Duration Preferred Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Intermediate Duration Preferred Income Fund Storia dei prezzi delle azioni (FPF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.52	$17.54	$0.98	1,637,341.0	-1.79%
2026-04	$18.67	$17.56	$1.11	1,898,758.0	+4.48%
2026-03	$19.05	$17.21	$1.84	3,080,307.0	-7.84%
2026-02	$19.36	$18.71	$0.6462	2,234,295.0	+1.06%
2026-01	$19.05	$18.50	$0.55	2,262,936.0	+1.56%

First Trust Intermediate Duration Preferred Income Fund Storia dei prezzi delle azioni (FPF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.84	$18.34	$0.4995	3,939,250.0	+0.21%
2025-11	$19.05	$18.30	$0.75	2,575,805.0	-1.73%
2025-10	$19.10	$18.40	$0.6999	4,147,159.0	-0.47%
2025-09	$19.75	$19.01	$0.74	2,961,388.0	-0.88%
2025-08	$19.32	$18.70	$0.62	2,495,129.0	+2.22%
2025-07	$18.96	$18.58	$0.3799	2,301,459.0	+0.43%
2025-06	$18.87	$18.03	$0.8382	2,656,222.0	+2.95%
2025-05	$18.34	$17.51	$0.83	2,259,446.0	+3.75%
2025-04	$18.41	$15.60	$2.81	3,485,719.0	-4.19%
2025-03	$18.76	$18.15	$0.61	2,323,306.0	-1.97%
2025-02	$18.93	$18.50	$0.43	1,960,245.0	-0.37%
2025-01	$18.85	$17.90	$0.9526	2,730,677.0	+4.61%

First Trust Intermediate Duration Preferred Income Fund Storia dei prezzi delle azioni (FPF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.80	$17.75	$1.05	3,300,598.0	-5.15%
2024-11	$18.98	$18.47	$0.5074	2,785,891.0	+0.32%
2024-10	$19.74	$18.62	$1.12	2,909,064.0	-3.84%
2024-09	$19.74	$18.65	$1.09	3,380,239.0	+3.88%
2024-08	$18.88	$17.25	$1.63	3,697,479.0	+2.68%
2024-07	$18.59	$18.02	$0.57	4,365,043.0	-0.33%
2024-06	$18.40	$17.52	$0.8754	2,216,839.0	+3.67%
2024-05	$18.04	$16.89	$1.15	3,034,342.0	+3.87%
2024-04	$17.84	$16.50	$1.34	2,906,704.0	-4.80%
2024-03	$18.09	$17.35	$0.74	3,150,579.0	+1.47%
2024-02	$17.72	$17.05	$0.6699	3,456,088.0	+1.49%
2024-01	$17.46	$16.29	$1.17	4,241,401.0	+6.68%