First Trust Institutional Preferred Securities And Income Etf (FPEI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Institutional Preferred Securities And Income Etf (FPEI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$19.23	$19.18	$0.05	484,444.0	+0.37%
2026-05-22	$19.17	$19.14	$0.03	221,135.0	+0.10%
2026-05-21	$19.13	$19.10	$0.0349	300,143.0	-0.42%
2026-05-20	$19.22	$19.16	$0.06	500,903.0	+0.31%
2026-05-19	$19.17	$19.13	$0.04	510,408.0	-0.31%
2026-05-18	$19.23	$19.18	$0.0499	202,421.0	-0.05%
2026-05-15	$19.24	$19.21	$0.03	292,043.0	-0.31%
2026-05-14	$19.30	$19.27	$0.03	258,668.0	+0.00%
2026-05-13	$19.30	$19.25	$0.05	181,947.0	+0.00%
2026-05-12	$19.29	$19.26	$0.0297	360,878.0	-0.21%
2026-05-11	$19.33	$19.30	$0.025	338,623.0	-0.05%
2026-05-08	$19.34	$19.30	$0.04	256,587.0	+0.36%
2026-05-07	$19.30	$19.25	$0.05	309,998.0	-0.10%
2026-05-06	$19.30	$19.25	$0.045	234,028.0	+0.31%
2026-05-05	$19.22	$19.19	$0.0268	347,142.0	+0.37%
2026-05-04	$19.20	$19.14	$0.055	593,943.0	-0.21%
2026-05-01	$19.22	$19.19	$0.03	214,802.0	+0.05%
2026-04-30	$19.20	$19.17	$0.03	302,731.0	+0.10%
2026-04-29	$19.20	$19.16	$0.04	290,038.0	-0.10%
2026-04-28	$19.21	$19.18	$0.03	304,557.0	-0.16%

First Trust Institutional Preferred Securities And Income Etf Stock (FPEI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Institutional Preferred Securities And Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Institutional Preferred Securities And Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Institutional Preferred Securities And Income Etf Storia dei prezzi delle azioni (FPEI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.34	$19.10	$0.2449	6,092,557.0	+0.21%
2026-04	$19.34	$18.96	$0.375	9,124,310.0	+0.95%
2026-03	$19.44	$18.71	$0.7298	11,786,487.0	-2.46%
2026-02	$19.61	$19.43	$0.18	7,467,525.0	+0.21%
2026-01	$19.52	$19.36	$0.16	8,709,079.0	+0.26%

First Trust Institutional Preferred Securities And Income Etf Storia dei prezzi delle azioni (FPEI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.51	$19.31	$0.20	6,211,038.0	-0.05%
2025-11	$19.53	$19.21	$0.32	5,639,013.0	-0.15%
2025-10	$19.51	$19.24	$0.27	6,964,218.0	+0.47%
2025-09	$19.48	$19.10	$0.38	8,326,242.0	+0.89%
2025-08	$19.32	$18.95	$0.37	7,119,334.0	+1.05%
2025-07	$19.12	$18.85	$0.27	5,643,589.0	-0.11%
2025-06	$18.99	$18.67	$0.32	5,511,632.0	+1.55%
2025-05	$18.75	$18.40	$0.3499	10,672,517.0	+1.63%
2025-04	$18.72	$17.80	$0.915	13,492,244.0	-1.60%
2025-03	$18.84	$18.61	$0.23	6,863,219.0	-0.95%
2025-02	$18.89	$18.67	$0.22	6,026,368.0	+0.91%
2025-01	$18.80	$18.52	$0.279	10,728,930.0	+0.05%

First Trust Institutional Preferred Securities And Income Etf Storia dei prezzi delle azioni (FPEI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.94	$18.59	$0.345	8,754,742.0	-0.64%
2024-11	$18.91	$18.70	$0.21	5,970,218.0	+0.43%
2024-10	$19.06	$18.72	$0.34	5,779,844.0	-1.68%
2024-09	$19.11	$18.72	$0.39	10,679,646.0	+1.60%
2024-08	$18.78	$18.21	$0.565	6,842,300.0	+1.30%
2024-07	$18.69	$18.35	$0.34	6,498,242.0	+0.87%
2024-06	$18.46	$18.27	$0.19	3,891,227.0	+0.33%
2024-05	$18.37	$17.98	$0.39	5,872,096.0	+2.06%
2024-04	$18.22	$17.90	$0.3197	6,610,507.0	-1.54%
2024-03	$18.28	$18.04	$0.24	7,626,134.0	+0.77%
2024-02	$18.11	$17.89	$0.22	5,286,912.0	+0.22%
2024-01	$18.08	$17.68	$0.40	7,239,294.0	+1.18%