First Trust Preferred Securities And Income Etf (FPE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Preferred Securities And Income Etf (FPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$17.87	$17.82	$0.05	963,999.0	-0.06%
2026-03-23	$17.91	$17.82	$0.09	1,930,621.0	+0.51%
2026-03-20	$17.96	$17.74	$0.22	1,479,885.0	-1.28%
2026-03-19	$18.00	$17.93	$0.07	1,582,295.0	+0.11%
2026-03-18	$18.05	$17.98	$0.07	941,115.0	-0.50%
2026-03-17	$18.08	$18.05	$0.03	1,455,035.0	+0.28%
2026-03-16	$18.03	$18.00	$0.03	1,608,604.0	+0.22%
2026-03-13	$18.06	$17.96	$0.0955	1,103,884.0	-0.22%
2026-03-12	$18.07	$18.00	$0.0684	2,172,104.0	-0.44%
2026-03-11	$18.14	$18.07	$0.075	1,202,235.0	-0.17%
2026-03-10	$18.19	$18.13	$0.06	1,490,861.0	-0.06%
2026-03-09	$18.14	$18.01	$0.1317	1,719,974.0	+0.06%
2026-03-06	$18.16	$18.08	$0.0788	2,393,336.0	-0.49%
2026-03-05	$18.26	$18.18	$0.08	6,233,113.0	-0.27%
2026-03-04	$18.28	$18.23	$0.0499	1,287,588.0	+0.33%
2026-03-03	$18.26	$18.18	$0.08	1,322,638.0	-0.44%
2026-03-02	$18.31	$18.22	$0.088	1,623,273.0	-0.11%
2026-02-27	$18.36	$18.31	$0.0499	1,138,088.0	-0.33%
2026-02-26	$18.39	$18.36	$0.03	1,154,028.0	-0.11%
2026-02-25	$18.39	$18.36	$0.03	1,312,512.0	+0.11%
2026-02-24	$18.37	$18.35	$0.02	898,497.0	+0.05%

First Trust Preferred Securities And Income Etf Stock (FPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Preferred Securities And Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Preferred Securities And Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Preferred Securities And Income Etf Storia dei prezzi delle azioni (FPE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$18.31	$17.74	$0.57	31,474,559.0	-2.51%
2026-02	$18.48	$18.26	$0.2199	22,115,740.0	+0.05%
2026-01	$18.37	$18.23	$0.14	40,114,504.0	+0.44%

First Trust Preferred Securities And Income Etf Storia dei prezzi delle azioni (FPE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.33	$18.16	$0.17	28,774,781.0	-0.16%
2025-11	$18.40	$18.11	$0.29	22,932,072.0	-0.49%
2025-10	$18.51	$18.13	$0.38	31,562,486.0	+0.66%
2025-09	$18.42	$17.96	$0.4599	25,900,140.0	+0.94%
2025-08	$18.14	$17.88	$0.2587	22,729,956.0	+0.78%
2025-07	$17.93	$17.77	$0.1587	31,515,327.0	+0.73%
2025-06	$17.82	$17.50	$0.32	38,705,774.0	+1.48%
2025-05	$17.61	$17.25	$0.36	24,077,146.0	+1.56%
2025-04	$17.61	$16.77	$0.8399	38,245,538.0	-1.82%
2025-03	$17.89	$17.56	$0.33	27,005,965.0	-1.46%
2025-02	$17.89	$17.69	$0.1971	23,570,604.0	+0.45%
2025-01	$17.83	$17.50	$0.33	34,184,965.0	+0.40%

First Trust Preferred Securities And Income Etf Storia dei prezzi delle azioni (FPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.03	$17.61	$0.42	29,115,588.0	-1.17%
2024-11	$18.10	$17.79	$0.31	23,183,217.0	+0.17%
2024-10	$18.19	$17.87	$0.32	27,165,833.0	-1.16%
2024-09	$18.23	$17.77	$0.46	24,197,534.0	+1.91%
2024-08	$17.83	$17.27	$0.56	22,991,696.0	+1.08%
2024-07	$17.70	$17.33	$0.37	21,370,450.0	+1.21%
2024-06	$17.45	$17.28	$0.1689	17,516,521.0	+0.64%
2024-05	$17.41	$17.02	$0.39	29,966,327.0	+1.35%
2024-04	$17.43	$16.95	$0.48	32,508,005.0	-1.73%
2024-03	$17.45	$17.06	$0.39	24,766,480.0	+1.17%
2024-02	$17.18	$16.98	$0.20	27,807,106.0	-0.06%
2024-01	$17.16	$16.73	$0.43	31,195,692.0	+1.60%