1.37
price down icon0.36%   -0.005
after-market Dopo l'orario di chiusura: 1.37
loading

Storico Dei Prezzi Delle Azioni Di Flexshopper Inc (FPAY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $1.42 $1.36 $0.06 22,927.0 -0.36%
2025-06-05 $1.40 $1.36 $0.0394 18,183.0 -1.43%
2025-06-04 $1.45 $1.36 $0.09 19,141.0 -1.76%
2025-06-03 $1.45 $1.40 $0.055 22,008.0 -0.70%
2025-06-02 $1.43 $1.37 $0.0642 20,389.0 +1.78%
2025-05-30 $1.44 $1.29 $0.15 165,192.0 +7.25%
2025-05-29 $1.34 $1.28 $0.06 39,452.0 -0.76%
2025-05-28 $1.35 $1.27 $0.0799 81,711.0 +3.13%
2025-05-27 $1.30 $1.26 $0.04 46,520.0 +0.79%
2025-05-23 $1.27 $1.21 $0.0664 35,720.0 -0.78%
2025-05-22 $1.30 $1.17 $0.13 57,214.0 +11.30%
2025-05-21 $1.25 $1.15 $0.0966 47,507.0 -4.96%
2025-05-20 $1.27 $1.21 $0.06 46,046.0 -1.63%
2025-05-19 $1.29 $1.21 $0.08 59,653.0 -6.11%
2025-05-16 $1.37 $1.29 $0.08 25,134.0 -1.50%
2025-05-15 $1.37 $1.31 $0.06 30,474.0 -2.21%
2025-05-14 $1.37 $1.32 $0.0494 16,119.0 +1.49%
2025-05-13 $1.38 $1.31 $0.067 29,535.0 +0.75%
2025-05-12 $1.40 $1.32 $0.08 27,064.0 -3.62%
2025-05-09 $1.43 $1.33 $0.0999 21,795.0 +5.34%

Flexshopper Inc Stock (FPAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshopper Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshopper Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshopper Inc Storia dei prezzi delle azioni (FPAY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.45 $1.36 $0.09 125,575.0 -2.49%
2025-05 $1.47 $1.15 $0.32 1,160,629.0 +11.51%
2025-04 $1.38 $0.99 $0.39 1,031,728.0 -1.56%
2025-03 $1.62 $1.28 $0.34 1,214,147.0 -14.09%
2025-02 $1.80 $1.32 $0.48 2,970,762.0 +6.43%
2025-01 $2.37 $1.29 $1.08 8,352,513.0 -18.13%

Flexshopper Inc Storia dei prezzi delle azioni (FPAY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.19 $1.36 $0.83 3,179,811.0 -18.69%
2024-11 $2.17 $1.09 $1.08 2,770,690.0 +59.68%
2024-10 $1.84 $1.08 $0.765 3,677,482.0 +20.39%
2024-09 $1.14 $0.97 $0.17 807,715.0 -5.50%
2024-08 $1.23 $0.97 $0.257 672,678.0 -1.80%
2024-07 $1.28 $1.05 $0.23 415,327.0 -13.28%
2024-06 $1.29 $1.06 $0.23 747,736.0 +16.36%
2024-05 $1.20 $1.02 $0.18 1,222,122.0 +0.00%
2024-04 $1.52 $1.00 $0.52 1,970,183.0 -26.17%
2024-03 $1.51 $1.09 $0.42 638,813.0 +22.63%
2024-02 $1.41 $1.07 $0.338 718,185.0 -8.65%
2024-01 $1.72 $1.10 $0.61 1,647,412.0 -20.36%

Flexshopper Inc Storia dei prezzi delle azioni (FPAY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.95 $1.45 $0.50 3,018,852.0 +15.97%
2023-11 $1.73 $0.9403 $0.7897 934,770.0 +41.18%
2023-10 $1.18 $0.95 $0.23 309,160.0 -2.39%
2023-09 $1.15 $0.9312 $0.2188 461,934.0 +7.51%
2023-08 $2.47 $0.7502 $1.72 2,529,496.0 -55.62%
2023-07 $2.23 $1.26 $0.9649 2,119,206.0 +71.09%
2023-06 $1.30 $1.00 $0.30 402,765.0 +16.36%
2023-05 $1.32 $0.7007 $0.6193 584,475.0 +34.84%
2023-04 $0.87 $0.7007 $0.1693 271,821.0 -4.02%
2023-03 $1.12 $0.5939 $0.5261 1,065,104.0 -18.27%
2023-02 $1.27 $1.02 $0.25 272,747.0 -8.44%
2023-01 $1.25 $0.9001 $0.3499 643,609.0 +22.80%
rental_leasing_services CAR
$123.00
price up icon 5.91%
rental_leasing_services WSC
$28.22
price up icon 2.77%
$157.05
price up icon 1.06%
rental_leasing_services R
$150.59
price up icon 1.61%
rental_leasing_services AL
$57.66
price up icon 1.05%
$56.96
price up icon 0.80%
Capitalizzazione:     |  Volume (24 ore):