Fpa Global Equity Etf (FPAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fpa Global Equity Etf (FPAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$42.23	$41.67	$0.565	16,163.0	-0.12%
2026-10-15	$41.97	$41.47	$0.50	20,239.0	+1.48%
2026-10-14	$41.41	$41.09	$0.32	22,566.0	-0.51%
2026-10-13	$41.61	$41.33	$0.2849	26,809.0	+0.54%
2026-10-12	$41.30	$41.16	$0.1392	30,020.0	+0.56%
2026-10-09	$41.18	$41.03	$0.145	33,974.0	+0.69%
2026-10-08	$40.89	$40.48	$0.415	23,747.0	+0.10%
2026-10-07	$40.91	$40.68	$0.2301	17,954.0	-0.80%
2026-10-06	$41.38	$41.08	$0.30	23,692.0	+0.10%
2026-10-05	$41.12	$40.67	$0.445	17,447.0	+0.59%
2026-10-02	$40.97	$40.65	$0.3199	17,744.0	+0.64%
2026-10-01	$40.76	$40.38	$0.3781	23,624.0	-0.83%
2026-09-30	$41.21	$40.88	$0.33	17,011.0	-0.69%
2026-09-29	$41.26	$40.96	$0.30	37,847.0	-0.32%
2026-09-28	$41.47	$41.15	$0.3289	25,141.0	-0.54%
2026-09-25	$41.65	$41.25	$0.3999	11,455.0	+0.48%
2026-09-24	$41.36	$41.05	$0.31	28,356.0	+0.02%
2026-09-23	$41.52	$41.30	$0.22	24,677.0	-1.31%
2026-09-22	$41.97	$41.75	$0.22	22,427.0	+0.46%
2026-09-21	$41.77	$41.19	$0.5799	47,784.0	+1.36%
2026-09-18	$41.26	$41.06	$0.1979	53,497.0	-0.89%

Fpa Global Equity Etf Stock (FPAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fpa Global Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fpa Global Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fpa Global Equity Etf Storia dei prezzi delle azioni (FPAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.23	$40.38	$1.85	273,979.0	+2.42%
2026-09	$42.80	$40.88	$1.92	1,044,984.0	-3.94%
2026-08	$43.56	$41.92	$1.64	858,049.0	+2.30%
2026-07	$41.70	$39.65	$2.05	942,868.0	+3.63%
2026-06	$40.95	$39.03	$1.92	1,106,107.0	+0.03%
2026-05	$40.31	$38.25	$2.06	1,278,141.0	+3.25%
2026-04	$39.81	$35.90	$3.91	2,661,445.0	+7.13%
2026-03	$39.19	$35.07	$4.12	3,361,498.0	-8.66%
2026-02	$40.35	$38.64	$1.71	2,342,222.0	+2.16%
2026-01	$39.28	$37.16	$2.12	903,709.0	+4.80%

Fpa Global Equity Etf Storia dei prezzi delle azioni (FPAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.60	$36.63	$0.97	835,085.0	+1.47%
2025-11	$37.30	$34.75	$2.55	410,180.0	+1.49%
2025-10	$36.79	$34.90	$1.89	1,005,576.0	+1.28%
2025-09	$36.49	$35.21	$1.28	253,254.0	+0.39%
2025-08	$36.08	$33.60	$2.48	345,805.0	+4.30%
2025-07	$35.50	$34.02	$1.48	318,706.0	+0.69%
2025-06	$34.09	$31.88	$2.21	441,262.0	+5.91%
2025-05	$32.33	$30.13	$2.20	290,653.0	+6.89%
2025-04	$30.37	$26.20	$4.17	799,646.0	+0.00%
2025-03	$32.08	$29.65	$2.42	385,219.0	-5.51%
2025-02	$32.76	$31.14	$1.62	420,038.0	-0.06%
2025-01	$32.05	$29.87	$2.18	501,869.0	+5.02%

Fpa Global Equity Etf Storia dei prezzi delle azioni (FPAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.78	$29.89	$1.89	530,628.0	-3.61%
2024-11	$31.76	$30.46	$1.30	362,775.0	+2.70%
2024-10	$31.26	$30.11	$1.15	978,852.0	-0.93%
2024-09	$31.02	$28.74	$2.28	225,856.0	+1.28%
2024-08	$30.60	$28.20	$2.40	318,609.0	+0.28%
2024-07	$30.84	$29.47	$1.37	277,134.0	+2.84%
2024-06	$30.20	$29.03	$1.17	845,706.0	+0.47%
2024-05	$30.17	$27.80	$2.37	284,702.0	+5.79%
2024-04	$28.93	$27.45	$1.48	494,252.0	-3.53%
2024-03	$28.92	$27.50	$1.41	797,213.0	+4.53%
2024-02	$28.01	$26.66	$1.35	301,030.0	+3.54%
2024-01	$27.20	$25.49	$1.71	299,772.0	+0.44%