Scarica l'app Stockscreener
35.76
0.87%
-0.3151
Dopo l'orario di chiusura:
35.76
Storico Dei Prezzi Delle Azioni Di Fpa Global Equity Etf (FPAG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-09 | $35.87 | $35.70 | $0.17 | 17,110.0 | -0.87% |
| 2025-10-08 | $36.10 | $35.78 | $0.3162 | 32,921.0 | +0.61% |
| 2025-10-07 | $36.37 | $35.85 | $0.5199 | 47,407.0 | -1.07% |
| 2025-10-06 | $36.28 | $36.09 | $0.193 | 16,604.0 | -0.01% |
| 2025-10-03 | $36.39 | $36.17 | $0.2185 | 10,537.0 | +0.54% |
| 2025-10-02 | $36.22 | $35.98 | $0.235 | 25,163.0 | +0.11% |
| 2025-10-01 | $36.02 | $35.76 | $0.2601 | 14,346.0 | +0.49% |
| 2025-09-30 | $35.84 | $35.62 | $0.2208 | 8,562.0 | +0.29% |
| 2025-09-29 | $36.01 | $35.68 | $0.33 | 15,229.0 | +0.15% |
| 2025-09-26 | $35.75 | $35.52 | $0.2299 | 7,557.0 | +0.44% |
| 2025-09-25 | $35.57 | $35.41 | $0.16 | 7,959.0 | -1.00% |
| 2025-09-24 | $36.08 | $35.89 | $0.19 | 4,017.0 | -0.61% |
| 2025-09-23 | $36.39 | $36.07 | $0.32 | 18,023.0 | -0.33% |
| 2025-09-22 | $36.24 | $36.13 | $0.105 | 12,831.0 | +0.08% |
| 2025-09-19 | $36.45 | $36.15 | $0.30 | 8,784.0 | -0.26% |
| 2025-09-18 | $36.36 | $36.17 | $0.1907 | 10,684.0 | +0.37% |
| 2025-09-17 | $36.49 | $36.10 | $0.395 | 8,978.0 | -0.29% |
| 2025-09-16 | $36.31 | $36.15 | $0.159 | 13,476.0 | +0.26% |
| 2025-09-15 | $36.36 | $36.10 | $0.2605 | 8,028.0 | +0.35% |
| 2025-09-12 | $36.22 | $36.03 | $0.1885 | 10,958.0 | -0.67% |
| 2025-09-11 | $36.30 | $36.00 | $0.2959 | 5,296.0 | +1.28% |
| 2025-09-10 | $36.06 | $35.75 | $0.31 | 18,751.0 | -0.64% |
| 2025-09-09 | $36.10 | $36.02 | $0.075 | 7,261.0 | +0.04% |
Fpa Global Equity Etf Stock (FPAG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fpa Global Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fpa Global Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fpa Global Equity Etf Storia dei prezzi delle azioni (FPAG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $36.39 | $35.70 | $0.69 | 181,198.0 | -0.23% |
| 2025-09 | $36.49 | $35.21 | $1.28 | 253,254.0 | +0.39% |
| 2025-08 | $36.08 | $33.60 | $2.48 | 345,805.0 | +4.30% |
| 2025-07 | $35.50 | $34.02 | $1.48 | 318,706.0 | +0.69% |
| 2025-06 | $34.09 | $31.88 | $2.21 | 441,262.0 | +5.91% |
| 2025-05 | $32.33 | $30.13 | $2.20 | 290,653.0 | +6.89% |
| 2025-04 | $30.37 | $26.20 | $4.17 | 799,646.0 | +0.00% |
| 2025-03 | $32.08 | $29.65 | $2.42 | 385,219.0 | -5.51% |
| 2025-02 | $32.76 | $31.14 | $1.62 | 420,038.0 | -0.06% |
| 2025-01 | $32.05 | $29.87 | $2.18 | 501,869.0 | +5.02% |
Fpa Global Equity Etf Storia dei prezzi delle azioni (FPAG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.78 | $29.89 | $1.89 | 530,628.0 | -3.61% |
| 2024-11 | $31.76 | $30.46 | $1.30 | 362,775.0 | +2.70% |
| 2024-10 | $31.26 | $30.11 | $1.15 | 978,852.0 | -0.93% |
| 2024-09 | $31.02 | $28.74 | $2.28 | 225,856.0 | +1.28% |
| 2024-08 | $30.60 | $28.20 | $2.40 | 318,609.0 | +0.28% |
| 2024-07 | $30.84 | $29.47 | $1.37 | 277,134.0 | +2.84% |
| 2024-06 | $30.20 | $29.03 | $1.17 | 845,706.0 | +0.47% |
| 2024-05 | $30.17 | $27.80 | $2.37 | 284,702.0 | +5.79% |
| 2024-04 | $28.93 | $27.45 | $1.48 | 494,252.0 | -3.53% |
| 2024-03 | $28.92 | $27.50 | $1.41 | 797,213.0 | +4.53% |
| 2024-02 | $28.01 | $26.66 | $1.35 | 301,030.0 | +3.54% |
| 2024-01 | $27.20 | $25.49 | $1.71 | 299,772.0 | +0.44% |
Fpa Global Equity Etf Storia dei prezzi delle azioni (FPAG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $24.99 | $1.70 | 363,295.0 | +5.59% |
| 2023-11 | $25.37 | $23.05 | $2.32 | 163,302.0 | +9.49% |
| 2023-10 | $24.26 | $22.53 | $1.73 | 98,559.0 | +0.00% |
0.55%
Capitalizzazione:
|
Volume (24 ore):