Fpa Global Equity Etf (FPAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fpa Global Equity Etf (FPAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$39.73	$39.52	$0.2145	57,938.0	+0.97%
2026-05-22	$39.41	$39.21	$0.197	35,554.0	-0.08%
2026-05-21	$39.42	$38.76	$0.6561	67,754.0	+0.77%
2026-05-20	$39.07	$38.40	$0.668	50,694.0	+1.09%
2026-05-19	$38.81	$38.52	$0.285	92,207.0	-0.87%
2026-05-18	$39.17	$38.77	$0.395	80,136.0	+0.49%
2026-05-15	$38.90	$38.62	$0.2776	37,562.0	-1.22%
2026-05-14	$39.37	$39.12	$0.2474	49,137.0	+0.10%
2026-05-13	$39.22	$38.92	$0.299	69,685.0	+0.18%
2026-05-12	$39.13	$38.74	$0.39	30,865.0	-0.10%
2026-05-11	$39.39	$39.15	$0.24	52,328.0	-1.04%
2026-05-08	$39.67	$39.42	$0.2499	66,720.0	+0.43%
2026-05-07	$39.83	$39.37	$0.4555	29,556.0	-1.01%
2026-05-06	$39.84	$39.43	$0.41	132,232.0	+2.83%
2026-05-05	$38.77	$38.47	$0.305	45,532.0	+0.91%
2026-05-04	$38.67	$38.25	$0.425	49,794.0	-1.11%
2026-05-01	$39.02	$38.72	$0.2999	61,345.0	-0.22%
2026-04-30	$38.88	$38.16	$0.73	45,163.0	+2.36%
2026-04-29	$38.23	$37.85	$0.375	104,143.0	-0.47%
2026-04-28	$38.26	$38.05	$0.21	42,366.0	-0.55%

Fpa Global Equity Etf Stock (FPAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fpa Global Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FPAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fpa Global Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fpa Global Equity Etf Storia dei prezzi delle azioni (FPAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$39.84	$38.25	$1.59	1,066,977.0	+2.05%
2026-04	$39.81	$35.90	$3.91	2,661,445.0	+7.13%
2026-03	$39.19	$35.07	$4.12	3,361,498.0	-8.66%
2026-02	$40.35	$38.64	$1.71	2,342,222.0	+2.16%
2026-01	$39.28	$37.16	$2.12	903,709.0	+4.80%

Fpa Global Equity Etf Storia dei prezzi delle azioni (FPAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.60	$36.63	$0.97	835,085.0	+1.47%
2025-11	$37.30	$34.75	$2.55	410,180.0	+1.49%
2025-10	$36.79	$34.90	$1.89	1,005,576.0	+1.28%
2025-09	$36.49	$35.21	$1.28	253,254.0	+0.39%
2025-08	$36.08	$33.60	$2.48	345,805.0	+4.30%
2025-07	$35.50	$34.02	$1.48	318,706.0	+0.69%
2025-06	$34.09	$31.88	$2.21	441,262.0	+5.91%
2025-05	$32.33	$30.13	$2.20	290,653.0	+6.89%
2025-04	$30.37	$26.20	$4.17	799,646.0	+0.00%
2025-03	$32.08	$29.65	$2.42	385,219.0	-5.51%
2025-02	$32.76	$31.14	$1.62	420,038.0	-0.06%
2025-01	$32.05	$29.87	$2.18	501,869.0	+5.02%

Fpa Global Equity Etf Storia dei prezzi delle azioni (FPAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.78	$29.89	$1.89	530,628.0	-3.61%
2024-11	$31.76	$30.46	$1.30	362,775.0	+2.70%
2024-10	$31.26	$30.11	$1.15	978,852.0	-0.93%
2024-09	$31.02	$28.74	$2.28	225,856.0	+1.28%
2024-08	$30.60	$28.20	$2.40	318,609.0	+0.28%
2024-07	$30.84	$29.47	$1.37	277,134.0	+2.84%
2024-06	$30.20	$29.03	$1.17	845,706.0	+0.47%
2024-05	$30.17	$27.80	$2.37	284,702.0	+5.79%
2024-04	$28.93	$27.45	$1.48	494,252.0	-3.53%
2024-03	$28.92	$27.50	$1.41	797,213.0	+4.53%
2024-02	$28.01	$26.66	$1.35	301,030.0	+3.54%
2024-01	$27.20	$25.49	$1.71	299,772.0	+0.44%