Scarica l'app Stockscreener
32.30
1.80%
0.57
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché FOXF Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Fox Factory Holding Corp (FOXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $33.69 | $32.00 | $1.69 | 916,295.0 | +1.80% |
| 2024-11-26 | $32.92 | $31.20 | $1.72 | 1,121,052.0 | -4.97% |
| 2024-11-25 | $34.80 | $32.71 | $2.09 | 1,017,182.0 | +2.96% |
| 2024-11-22 | $33.50 | $32.25 | $1.25 | 573,918.0 | +0.65% |
| 2024-11-21 | $32.87 | $31.72 | $1.15 | 473,541.0 | +1.16% |
| 2024-11-20 | $32.03 | $30.91 | $1.12 | 471,492.0 | -0.03% |
| 2024-11-19 | $32.08 | $31.33 | $0.7483 | 656,009.0 | -1.33% |
| 2024-11-18 | $32.63 | $31.70 | $0.935 | 702,936.0 | +0.37% |
| 2024-11-15 | $32.66 | $31.44 | $1.22 | 515,952.0 | -0.65% |
| 2024-11-14 | $34.12 | $32.18 | $1.94 | 445,740.0 | -4.09% |
| 2024-11-13 | $34.26 | $33.37 | $0.895 | 786,715.0 | +1.23% |
| 2024-11-12 | $34.71 | $32.60 | $2.11 | 878,321.0 | -4.06% |
| 2024-11-11 | $35.15 | $34.07 | $1.08 | 568,557.0 | +2.15% |
| 2024-11-08 | $35.36 | $33.87 | $1.49 | 690,163.0 | -4.01% |
| 2024-11-07 | $36.88 | $35.43 | $1.45 | 556,516.0 | -1.47% |
| 2024-11-06 | $37.70 | $35.23 | $2.47 | 849,489.0 | +5.11% |
| 2024-11-05 | $35.06 | $33.13 | $1.93 | 808,303.0 | +1.94% |
| 2024-11-04 | $34.28 | $32.51 | $1.77 | 1,442,433.0 | -1.29% |
| 2024-11-01 | $34.56 | $31.19 | $3.37 | 3,168,086.0 | -5.47% |
| 2024-10-31 | $37.21 | $35.96 | $1.25 | 719,066.0 | -2.86% |
| 2024-10-30 | $37.84 | $36.42 | $1.42 | 476,028.0 | -0.70% |
| 2024-10-29 | $37.76 | $36.65 | $1.11 | 329,861.0 | -0.51% |
Fox Factory Holding Corp Stock (FOXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fox Factory Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fox Factory Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fox Factory Holding Corp Storia dei prezzi delle azioni (FOXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $37.70 | $30.91 | $6.78 | 17,558,995.0 | -10.25% |
| 2024-10 | $41.69 | $35.96 | $5.73 | 7,596,970.0 | -13.28% |
| 2024-09 | $44.27 | $34.56 | $9.71 | 10,327,084.0 | +2.52% |
| 2024-08 | $53.88 | $37.48 | $16.40 | 12,818,718.0 | -24.18% |
| 2024-07 | $54.85 | $43.43 | $11.42 | 10,350,598.0 | +10.79% |
| 2024-06 | $51.97 | $43.44 | $8.53 | 14,239,036.0 | +3.37% |
| 2024-05 | $49.70 | $38.39 | $11.31 | 13,230,903.0 | +19.78% |
| 2024-04 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| 2024-03 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| 2024-02 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| 2024-01 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
Fox Factory Holding Corp Storia dei prezzi delle azioni (FOXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $69.24 | $60.03 | $9.21 | 8,130,238.0 | +7.95% |
| 2023-11 | $86.14 | $49.12 | $37.02 | 16,615,572.0 | -23.27% |
| 2023-10 | $99.75 | $80.39 | $19.36 | 4,204,331.0 | -17.77% |
| 2023-09 | $112.5 | $92.91 | $19.56 | 3,666,789.0 | -10.59% |
| 2023-08 | $117.7 | $97.84 | $19.84 | 4,883,684.0 | -0.97% |
| 2023-07 | $116.2 | $101.8 | $14.33 | 3,483,867.0 | +3.12% |
| 2023-06 | $110.2 | $88.70 | $21.46 | 5,758,308.0 | +22.03% |
| 2023-05 | $112.9 | $87.51 | $25.40 | 5,928,861.0 | -19.80% |
| 2023-04 | $125.1 | $106.6 | $18.44 | 4,040,273.0 | -8.65% |
| 2023-03 | $123.9 | $109.7 | $14.18 | 4,509,564.0 | +3.29% |
| 2023-02 | $127.5 | $110.5 | $17.04 | 4,054,257.0 | -0.50% |
| 2023-01 | $118.7 | $90.61 | $28.05 | 3,774,195.0 | +29.44% |
Fox Factory Holding Corp Storia dei prezzi delle azioni (FOXF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $114.0 | $88.84 | $25.14 | 4,766,853.0 | -14.02% |
| 2022-11 | $108.2 | $76.84 | $31.31 | 4,959,342.0 | +20.77% |
| 2022-10 | $89.00 | $73.05 | $15.95 | 4,412,203.0 | +11.09% |
| 2022-09 | $95.81 | $77.34 | $18.47 | 4,943,637.0 | -15.16% |
| 2022-08 | $113.6 | $92.46 | $21.17 | 5,074,883.0 | -1.53% |
| 2022-07 | $94.74 | $80.05 | $14.69 | 3,696,587.0 | +17.53% |
| 2022-06 | $88.00 | $69.28 | $18.72 | 5,506,749.0 | -1.80% |
| 2022-05 | $87.87 | $74.37 | $13.50 | 6,509,784.0 | +0.17% |
| 2022-04 | $102.5 | $81.53 | $21.00 | 4,030,253.0 | -16.41% |
| 2022-03 | $118.2 | $93.42 | $24.82 | 7,724,423.0 | -17.01% |
| 2022-02 | $136.8 | $110.6 | $26.18 | 4,022,989.0 | -11.31% |
| 2022-01 | $171.8 | $118.4 | $53.38 | 4,185,694.0 | -21.77% |
1.00%
0.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):