Fox Factory Holding Corp (FOXF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FOXF Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fox Factory Holding Corp (FOXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-05	$17.89	$17.19	$0.695	522,165.0	-1.92%
2026-06-04	$18.14	$17.60	$0.54	457,613.0	-0.34%
2026-06-03	$18.04	$17.57	$0.47	374,394.0	-1.27%
2026-06-02	$18.18	$17.78	$0.40	320,013.0	+1.41%
2026-06-01	$17.90	$17.20	$0.70	508,244.0	-1.39%
2026-05-29	$19.09	$18.00	$1.09	412,731.0	-4.20%
2026-05-28	$18.97	$17.95	$1.02	590,992.0	+3.69%
2026-05-27	$18.27	$16.95	$1.32	733,620.0	+8.68%
2026-05-26	$16.75	$16.30	$0.4499	617,734.0	+2.64%
2026-05-22	$16.68	$16.18	$0.50	403,550.0	-0.31%
2026-05-21	$16.68	$16.00	$0.68	413,040.0	-0.18%
2026-05-20	$16.46	$15.76	$0.705	356,674.0	+1.87%
2026-05-19	$16.50	$15.88	$0.62	517,799.0	-3.14%
2026-05-18	$16.69	$16.06	$0.63	516,634.0	+3.17%
2026-05-15	$16.64	$15.69	$0.95	534,457.0	-0.50%
2026-05-14	$16.92	$16.12	$0.80	410,755.0	-0.62%
2026-05-13	$17.20	$16.09	$1.11	634,775.0	-3.45%
2026-05-12	$17.48	$16.42	$1.06	854,743.0	-3.28%
2026-05-11	$17.87	$17.01	$0.86	871,604.0	-2.25%

Fox Factory Holding Corp Stock (FOXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fox Factory Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fox Factory Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fox Factory Holding Corp Storia dei prezzi delle azioni (FOXF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$18.18	$17.19	$0.99	2,704,594.0	-3.49%
2026-05	$20.98	$15.69	$5.29	11,846,427.0	+1.63%
2026-04	$18.20	$15.47	$2.72	9,267,133.0	+7.84%
2026-03	$18.44	$15.27	$3.17	18,764,069.0	-2.26%
2026-02	$20.36	$16.00	$4.36	11,809,301.0	-8.48%
2026-01	$19.94	$16.98	$2.96	11,148,778.0	+7.54%

Fox Factory Holding Corp Storia dei prezzi delle azioni (FOXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.98	$14.62	$3.36	19,644,005.0	+18.05%
2025-11	$23.07	$13.08	$9.99	23,006,725.0	-33.11%
2025-10	$26.02	$21.40	$4.62	10,654,674.0	-8.97%
2025-09	$29.97	$24.11	$5.86	9,912,015.0	-16.04%
2025-08	$30.75	$26.39	$4.36	12,983,572.0	-4.74%
2025-07	$31.18	$25.29	$5.89	14,122,195.0	+17.08%
2025-06	$28.34	$23.69	$4.65	10,903,658.0	+1.13%
2025-05	$26.95	$19.91	$7.04	14,521,463.0	+26.29%
2025-04	$24.91	$17.95	$6.96	13,746,937.0	-12.98%
2025-03	$28.63	$23.19	$5.44	12,089,933.0	-15.83%
2025-02	$28.78	$25.17	$3.61	10,846,330.0	+1.50%
2025-01	$31.18	$26.76	$4.41	8,409,514.0	-9.75%

Fox Factory Holding Corp Storia dei prezzi delle azioni (FOXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.73	$28.33	$5.40	18,263,539.0	-8.04%
2024-11	$37.70	$30.91	$6.78	17,135,316.0	-9.75%
2024-10	$41.69	$35.96	$5.73	7,596,970.0	-13.28%
2024-09	$44.27	$34.56	$9.71	10,327,084.0	+2.52%
2024-08	$53.88	$37.48	$16.40	12,818,718.0	-24.18%
2024-07	$54.85	$43.43	$11.42	10,350,598.0	+10.79%
2024-06	$51.97	$43.44	$8.53	14,239,036.0	+3.37%
2024-05	$49.70	$38.39	$11.31	13,230,903.0	+19.78%
2024-04	$52.84	$37.98	$14.86	19,809,349.0	-25.25%
2024-03	$53.46	$46.28	$7.18	11,652,779.0	+2.93%
2024-02	$69.47	$44.10	$25.37	11,836,176.0	-19.75%
2024-01	$70.13	$62.79	$7.34	6,459,546.0	-6.58%