Fox Corp (FOX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FOX Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fox Corp (FOX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-07	$57.11	$55.87	$1.24	1,106,767.0	+0.50%
2026-05-06	$56.79	$55.86	$0.93	1,079,150.0	+0.55%
2026-05-05	$56.30	$55.15	$1.15	699,752.0	-0.29%
2026-05-04	$57.13	$55.92	$1.21	760,100.0	-1.51%
2026-05-01	$57.51	$56.68	$0.83	814,145.0	-0.16%
2026-04-30	$57.34	$55.66	$1.69	913,988.0	+0.71%
2026-04-29	$56.95	$56.18	$0.77	601,517.0	+0.07%
2026-04-28	$57.75	$56.45	$1.30	724,797.0	-0.95%
2026-04-27	$57.39	$56.03	$1.36	752,650.0	+1.69%
2026-04-24	$57.67	$55.97	$1.70	810,234.0	-2.72%
2026-04-23	$59.04	$57.17	$1.87	932,590.0	-1.42%
2026-04-22	$58.86	$57.59	$1.27	645,832.0	+1.63%
2026-04-21	$58.29	$57.41	$0.88	726,452.0	-0.62%
2026-04-20	$58.98	$57.96	$1.02	875,126.0	-0.92%
2026-04-17	$58.61	$57.56	$1.05	1,053,965.0	+1.09%
2026-04-16	$58.23	$56.95	$1.28	1,121,412.0	+1.49%
2026-04-15	$57.53	$56.64	$0.89	886,429.0	+0.40%
2026-04-14	$57.21	$55.41	$1.80	1,250,439.0	+1.01%
2026-04-13	$56.40	$54.67	$1.73	791,717.0	+2.41%
2026-04-10	$56.10	$54.38	$1.72	1,171,484.0	-1.87%
2026-04-09	$56.33	$53.91	$2.41	2,313,689.0	+2.73%
2026-04-08	$54.53	$53.72	$0.81	1,007,852.0	+1.36%
2026-04-07	$53.98	$53.25	$0.735	727,243.0	+0.50%

Fox Corp Stock (FOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fox Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fox Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fox Corp Storia dei prezzi delle azioni (FOX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$57.51	$55.15	$2.36	5,566,681.0	-0.91%
2026-04	$59.04	$51.76	$7.28	21,471,780.0	+7.38%
2026-03	$54.70	$51.13	$3.57	46,877,548.0	+2.65%
2026-02	$65.64	$48.76	$16.88	37,938,730.0	-21.11%
2026-01	$68.17	$64.09	$4.08	26,291,108.0	+0.99%

Fox Corp Storia dei prezzi delle azioni (FOX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$65.74	$57.71	$8.03	27,828,848.0	+12.24%
2025-11	$60.73	$56.40	$4.33	31,586,762.0	-0.26%
2025-10	$59.99	$50.72	$9.27	26,860,124.0	+1.95%
2025-09	$59.29	$50.31	$8.98	62,922,818.0	+5.02%
2025-08	$55.15	$48.42	$6.73	24,649,434.0	+6.67%
2025-07	$53.58	$50.17	$3.41	19,767,917.0	-0.95%
2025-06	$52.86	$48.69	$4.17	24,733,894.0	+2.68%
2025-05	$52.46	$44.35	$8.11	31,044,360.0	+8.74%
2025-04	$53.09	$43.18	$9.91	25,852,936.0	-12.27%
2025-03	$55.00	$47.03	$7.97	25,951,635.0	-2.52%
2025-02	$54.58	$47.69	$6.89	20,377,429.0	+11.26%
2025-01	$49.29	$45.04	$4.25	16,380,591.0	+6.25%

Fox Corp Storia dei prezzi delle azioni (FOX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.80	$43.49	$4.31	18,561,815.0	+3.02%
2024-11	$44.89	$38.79	$6.10	21,658,777.0	+14.81%
2024-10	$39.32	$37.88	$1.44	12,409,278.0	+0.41%
2024-09	$39.09	$35.89	$3.20	18,835,420.0	+0.96%
2024-08	$38.48	$33.72	$4.76	19,470,666.0	+8.47%
2024-07	$35.89	$31.55	$4.34	15,085,093.0	+10.65%
2024-06	$32.50	$30.51	$1.99	17,859,984.0	+0.25%
2024-05	$32.17	$28.60	$3.57	24,269,951.0	+11.37%
2024-04	$29.37	$27.62	$1.75	22,987,479.0	+0.21%
2024-03	$28.74	$25.82	$2.92	30,093,502.0	+4.53%
2024-02	$30.50	$26.41	$4.09	29,397,609.0	-8.76%
2024-01	$30.41	$27.46	$2.95	21,770,385.0	+8.54%