Scarica l'app Stockscreener
30.30
1.01%
-0.315
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché FOX Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Fox Corporation (FOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $30.68 | $30.18 | $0.50 | 570,042.0 | -1.00% |
| 2024-05-15 | $31.06 | $30.59 | $0.475 | 567,161.0 | -1.13% |
| 2024-05-14 | $31.09 | $30.73 | $0.36 | 705,373.0 | +0.72% |
| 2024-05-13 | $31.25 | $30.73 | $0.52 | 1,033,203.0 | -0.65% |
| 2024-05-10 | $31.15 | $30.73 | $0.415 | 767,025.0 | +0.45% |
| 2024-05-09 | $31.44 | $30.62 | $0.82 | 1,197,629.0 | +0.69% |
| 2024-05-08 | $30.59 | $29.27 | $1.32 | 1,395,005.0 | +2.48% |
| 2024-05-07 | $30.16 | $29.75 | $0.41 | 991,503.0 | -0.57% |
| 2024-05-06 | $30.03 | $29.62 | $0.41 | 883,095.0 | +1.49% |
| 2024-05-03 | $29.61 | $29.30 | $0.31 | 708,041.0 | +1.13% |
| 2024-05-02 | $29.26 | $28.77 | $0.49 | 866,835.0 | +1.32% |
| 2024-05-01 | $29.07 | $28.60 | $0.47 | 670,253.0 | +0.66% |
| 2024-04-30 | $29.00 | $28.51 | $0.4891 | 1,177,754.0 | -1.61% |
| 2024-04-29 | $29.25 | $28.81 | $0.435 | 822,400.0 | +1.18% |
| 2024-04-26 | $29.30 | $28.81 | $0.49 | 781,105.0 | -1.50% |
| 2024-04-25 | $29.37 | $28.93 | $0.44 | 867,255.0 | -0.20% |
| 2024-04-24 | $29.36 | $28.93 | $0.425 | 1,049,859.0 | +0.45% |
| 2024-04-23 | $29.33 | $28.94 | $0.39 | 818,169.0 | +0.72% |
| 2024-04-22 | $29.12 | $28.73 | $0.395 | 814,967.0 | +0.35% |
| 2024-04-19 | $28.98 | $28.46 | $0.52 | 1,020,120.0 | +2.05% |
| 2024-04-18 | $28.40 | $27.99 | $0.41 | 609,655.0 | +1.07% |
| 2024-04-17 | $28.22 | $27.84 | $0.375 | 937,329.0 | +0.14% |
| 2024-04-16 | $28.13 | $27.64 | $0.485 | 1,070,693.0 | +0.11% |
Fox Corporation Stock (FOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fox Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fox Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fox Corporation Storia dei prezzi delle azioni (FOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $31.44 | $28.60 | $2.84 | 10,355,165.0 | +5.67% |
| 2024-04 | $29.37 | $27.62 | $1.75 | 22,987,479.0 | +0.21% |
| 2024-03 | $28.74 | $25.82 | $2.92 | 30,093,502.0 | +4.53% |
| 2024-02 | $30.50 | $26.41 | $4.09 | 29,397,609.0 | -8.76% |
| 2024-01 | $30.41 | $27.46 | $2.95 | 21,770,385.0 | +8.54% |
Fox Corporation Storia dei prezzi delle azioni (FOX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $26.80 | $1.89 | 38,176,147.0 | -0.04% |
| 2023-11 | $29.69 | $26.20 | $3.49 | 40,273,061.0 | -0.90% |
| 2023-10 | $29.59 | $27.05 | $2.54 | 19,014,003.0 | -3.36% |
| 2023-09 | $30.66 | $28.20 | $2.46 | 23,042,085.0 | -5.37% |
| 2023-08 | $33.24 | $30.00 | $3.25 | 23,105,446.0 | -2.83% |
| 2023-07 | $32.39 | $30.88 | $1.51 | 16,583,733.0 | -1.51% |
| 2023-06 | $32.36 | $28.98 | $3.38 | 23,026,073.0 | +9.17% |
| 2023-05 | $30.91 | $27.79 | $3.12 | 32,847,240.0 | -4.35% |
| 2023-04 | $31.79 | $29.27 | $2.52 | 20,641,773.0 | -2.46% |
| 2023-03 | $32.69 | $29.58 | $3.11 | 27,249,784.0 | -2.91% |
| 2023-02 | $34.42 | $31.20 | $3.22 | 24,025,356.0 | +1.74% |
| 2023-01 | $31.80 | $28.14 | $3.66 | 23,492,382.0 | +11.42% |
Fox Corporation Storia dei prezzi delle azioni (FOX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $30.87 | $27.46 | $3.41 | 25,808,984.0 | -6.78% |
| 2022-11 | $30.58 | $26.35 | $4.23 | 25,251,307.0 | +12.21% |
| 2022-10 | $30.07 | $26.43 | $3.64 | 31,008,816.0 | -4.56% |
| 2022-09 | $32.41 | $28.12 | $4.28 | 27,040,645.0 | -9.87% |
| 2022-08 | $34.00 | $30.60 | $3.40 | 22,959,939.0 | +2.33% |
| 2022-07 | $32.97 | $29.49 | $3.48 | 15,112,387.0 | +4.04% |
| 2022-06 | $32.99 | $28.99 | $4.00 | 23,032,317.0 | -9.20% |
| 2022-05 | $34.42 | $28.96 | $5.46 | 29,250,698.0 | -1.59% |
| 2022-04 | $37.06 | $33.16 | $3.90 | 17,585,510.0 | -8.38% |
| 2022-03 | $39.87 | $35.57 | $4.30 | 21,865,402.0 | -5.18% |
| 2022-02 | $40.91 | $36.32 | $4.59 | 22,628,596.0 | +2.90% |
| 2022-01 | $38.09 | $34.31 | $3.77 | 21,670,512.0 | +8.49% |
3.25%
0.52%
Capitalizzazione:
|
Volume (24 ore):