Ishares Focused Value Factor Etf (FOVL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Focused Value Factor Etf (FOVL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$73.77	$73.61	$0.1618	65,493.0	+0.45%
2025-02-05	$73.44	$73.40	$0.0385	532.0	+0.65%
2025-02-04	$73.25	$72.97	$0.2866	5,451.0	+0.19%
2025-02-03	$72.98	$72.01	$0.9673	5,016.0	-1.01%
2025-01-31	$74.01	$73.54	$0.4699	1,067.0	-0.49%
2025-01-30	$74.06	$73.94	$0.123	1,123.0	+0.51%
2025-01-29	$73.85	$73.55	$0.2979	2,091.0	-0.11%
2025-01-28	$73.81	$73.64	$0.173	1,693.0	-0.50%
2025-01-27	$74.01	$73.39	$0.6185	3,179.0	+0.75%
2025-01-24	$73.62	$73.29	$0.33	3,291.0	+0.44%
2025-01-23	$73.29	$72.92	$0.37	76,608.0	+0.62%
2025-01-22	$72.90	$72.65	$0.2459	2,899.0	-0.97%
2025-01-21	$73.40	$73.37	$0.03	1,106.0	+0.91%
2025-01-17	$72.76	$72.65	$0.112	980.0	+0.66%
2025-01-16	$72.26	$71.54	$0.7176	554.0	+0.42%
2025-01-15	$72.12	$71.95	$0.1675	959.0	+1.66%
2025-01-14	$70.78	$70.78	$0.00	210.0	+1.37%
2025-01-13	$69.82	$69.30	$0.5217	419.0	+1.03%
2025-01-10	$69.47	$68.91	$0.5629	2,520.0	-1.43%
2025-01-08	$70.12	$69.76	$0.3586	2,352.0	-0.04%

Ishares Focused Value Factor Etf Stock (FOVL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Focused Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Focused Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Focused Value Factor Etf Storia dei prezzi delle azioni (FOVL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$73.77	$72.01	$1.76	141,985.0	+0.27%
2025-01	$74.06	$68.91	$5.15	121,795.0	+5.16%

Ishares Focused Value Factor Etf Storia dei prezzi delle azioni (FOVL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$76.26	$68.67	$7.59	59,417.0	-8.13%
2024-11	$76.21	$68.39	$7.82	32,726.0	+9.61%
2024-10	$71.25	$67.40	$3.85	20,577.0	+1.80%
2024-09	$68.19	$63.30	$4.89	76,400.0	+2.83%
2024-08	$66.29	$60.29	$6.00	8,885.0	+0.45%
2024-07	$66.18	$59.36	$6.82	20,247.0	+9.58%
2024-06	$61.13	$58.36	$2.77	25,801.0	-1.62%
2024-05	$62.49	$59.13	$3.36	260,222.0	+3.79%
2024-04	$62.87	$58.22	$4.65	455,450.0	-6.52%
2024-03	$63.10	$59.99	$3.11	40,524.0	+5.18%
2024-02	$60.15	$56.84	$3.31	20,958.0	+3.79%
2024-01	$58.91	$55.74	$3.17	42,349.0	-0.72%

Ishares Focused Value Factor Etf Storia dei prezzi delle azioni (FOVL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$58.68	$54.00	$4.68	26,869.0	+9.86%
2023-11	$53.02	$48.15	$4.87	26,846.0	+9.77%
2023-10	$50.76	$47.28	$3.48	31,988.0	-4.11%
2023-09	$54.12	$49.82	$4.30	13,429.0	-5.57%
2023-08	$55.86	$51.95	$3.91	50,779.0	-4.59%
2023-07	$55.89	$52.20	$3.69	18,071.0	+5.72%
2023-06	$52.96	$48.86	$4.10	40,684.0	+8.95%
2023-05	$51.27	$48.18	$3.09	63,111.0	-5.12%
2023-04	$51.92	$49.35	$2.57	27,449.0	+1.62%
2023-03	$50.32	$47.20	$3.12	99,138.0	+0.00%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%