Shift 4 Payments Inc (FOUR)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Shift 4 Payments Inc (FOUR)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$43.12	$40.04	$3.08	1,703,950	+5.07%
Oct 30, 2026	$41.10	$38.51	$2.59	2,666,265	+1.99%
Oct 29, 2026	$39.69	$37.86	$1.83	1,554,324	+2.96%
Oct 28, 2026	$38.18	$37.09	$1.09	1,523,600	+1.06%
Oct 27, 2026	$37.97	$36.45	$1.52	1,849,091	+1.97%
Oct 26, 2026	$38.32	$36.27	$2.05	1,798,049	-4.64%
Oct 23, 2026	$39.99	$38.11	$1.88	1,747,786	-3.44%
Oct 22, 2026	$40.65	$39.32	$1.33	2,031,782	+1.67%
Oct 21, 2026	$41.31	$39.30	$2.02	1,912,482	-2.35%
Oct 20, 2026	$41.40	$39.64	$1.76	1,891,647	+1.73%
Oct 19, 2026	$40.12	$39.35	$0.77	1,290,912	+0.86%
Oct 16, 2026	$39.96	$38.30	$1.66	1,251,613	+0.23%
Oct 15, 2026	$39.63	$38.12	$1.51	1,886,850	+3.55%
Oct 14, 2026	$39.27	$36.82	$2.45	1,611,431	-2.19%
Oct 13, 2026	$40.20	$38.30	$1.90	1,270,222	-2.53%
Oct 12, 2026	$40.61	$39.62	$0.985	1,396,731	-0.37%
Oct 09, 2026	$40.35	$39.08	$1.27	1,676,939	+1.21%
Oct 08, 2026	$40.19	$38.17	$2.02	2,434,099	+1.36%
Oct 07, 2026	$39.58	$37.41	$2.17	2,389,989	+1.27%
Oct 06, 2026	$38.76	$36.90	$1.86	2,193,430	+2.53%
Oct 05, 2026	$38.17	$36.30	$1.87	1,976,972	+3.82%

Shift 4 Payments Inc Stock (FOUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shift 4 Payments Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shift 4 Payments Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$43.12	$40.04	$3.08	1,703,950	+5.07%
Oct, 2026	$41.40	$35.27	$6.13	42,813,826	+10.67%
Sep, 2026	$46.64	$35.91	$10.73	42,926,982	-14.45%
Aug, 2026	$56.96	$39.42	$17.54	43,384,123	-20.26%
Jul, 2026	$57.39	$45.80	$11.59	23,212,519	+9.00%
Jun, 2026	$49.71	$34.56	$15.15	42,011,690	+9.16%
May, 2026	$50.62	$39.61	$11.01	33,301,035	+0.63%
Apr, 2026	$51.65	$39.91	$11.74	31,609,238	+1.26%
Mar, 2026	$55.46	$40.60	$14.86	60,617,287	-0.77%
Feb, 2026	$61.63	$43.80	$17.83	54,238,670	-25.36%
Jan, 2026	$68.57	$58.44	$10.13	40,257,762	-6.24%

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$75.08	$63.81	$11.27	32,324,078	-12.67%
Nov, 2025	$76.09	$61.23	$14.86	49,275,088	+6.77%
Oct, 2025	$80.98	$66.11	$14.87	48,072,209	-10.72%
Sep, 2025	$89.56	$74.87	$14.69	39,146,849	-14.41%
Aug, 2025	$103.30	$81.01	$22.29	51,429,342	-12.20%
Jul, 2025	$108.50	$96.36	$12.14	24,971,917	+3.92%
Jun, 2025	$100.53	$87.91	$12.62	26,630,112	+4.56%
May, 2025	$95.37	$80.06	$15.31	41,024,019	+15.88%
Apr, 2025	$90.65	$68.09	$22.55	47,819,104	+0.11%
Mar, 2025	$100.16	$80.05	$20.11	33,428,082	-17.26%
Feb, 2025	$127.50	$92.01	$35.49	45,558,625	-17.61%
Jan, 2025	$123.25	$100.85	$22.40	24,875,744	+15.48%

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$116.50	$97.10	$19.40	38,489,474	-8.09%
Nov, 2024	$116.84	$88.25	$28.59	46,011,419	+26.14%
Oct, 2024	$96.96	$86.19	$10.77	20,689,685	+2.08%
Sep, 2024	$89.81	$73.87	$15.94	20,160,946	+6.62%
Aug, 2024	$84.26	$57.45	$26.81	42,891,745	+20.80%
Jul, 2024	$75.28	$65.22	$10.06	23,722,559	-6.22%
Jun, 2024	$74.94	$67.67	$7.27	22,818,598	+9.02%
May, 2024	$72.43	$56.10	$16.33	34,268,524	+16.28%
Apr, 2024	$70.00	$55.87	$14.13	29,402,826	-12.43%
Mar, 2024	$84.90	$65.06	$19.84	36,247,137	-19.64%
Feb, 2024	$92.30	$68.00	$24.30	31,868,276	+14.50%
Jan, 2024	$78.97	$68.78	$10.19	18,592,899	-3.40%

Simile a FOUR