80.28
price down icon0.43%   -0.35
after-market Dopo l'orario di chiusura: 81.00 0.72 +0.90%
loading

Storico Dei Prezzi Delle Azioni Di Shift 4 Payments Inc (FOUR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $81.13 $79.42 $1.71 1,361,158.0 -0.43%
2025-04-24 $81.15 $78.34 $2.81 1,852,514.0 +0.51%
2025-04-23 $81.85 $79.00 $2.84 1,543,796.0 +4.18%
2025-04-22 $77.32 $74.90 $2.42 713,931.0 +2.76%
2025-04-21 $76.25 $74.23 $2.02 1,113,941.0 -2.36%
2025-04-17 $77.74 $75.81 $1.93 867,614.0 -0.90%
2025-04-16 $79.35 $76.01 $3.34 1,052,246.0 -0.81%
2025-04-15 $78.73 $76.67 $2.06 958,380.0 +2.05%
2025-04-14 $80.86 $76.35 $4.51 1,447,875.0 -2.04%
2025-04-11 $79.24 $76.53 $2.71 1,197,442.0 -0.96%
2025-04-10 $80.66 $76.06 $4.60 1,352,154.0 -5.41%
2025-04-09 $83.84 $72.58 $11.26 2,866,479.0 +13.31%
2025-04-08 $79.71 $72.31 $7.40 2,178,628.0 -1.58%
2025-04-07 $76.74 $68.09 $8.65 3,415,989.0 +3.10%
2025-04-04 $77.47 $70.64 $6.83 4,269,420.0 -8.56%
2025-04-03 $81.47 $76.50 $4.97 3,044,105.0 -7.61%
2025-04-02 $85.92 $81.40 $4.52 1,406,643.0 +2.56%
2025-04-01 $84.69 $81.36 $3.33 1,885,973.0 +2.41%
2025-03-31 $82.53 $80.05 $2.48 1,674,362.0 -3.39%
2025-03-28 $86.44 $83.63 $2.81 1,283,268.0 -2.20%
2025-03-27 $87.38 $84.18 $3.19 1,246,654.0 +0.34%

Shift 4 Payments Inc Stock (FOUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shift 4 Payments Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shift 4 Payments Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $85.92 $68.09 $17.83 33,889,446.0 -1.75%
2025-03 $100.2 $80.05 $20.11 33,428,082.0 -17.26%
2025-02 $127.5 $92.01 $35.49 45,558,625.0 -17.61%
2025-01 $123.2 $100.8 $22.40 24,875,744.0 +15.48%

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $116.5 $97.10 $19.40 38,489,474.0 -8.09%
2024-11 $116.8 $88.25 $28.59 46,011,419.0 +26.14%
2024-10 $96.96 $86.19 $10.77 20,689,685.0 +2.08%
2024-09 $89.81 $73.87 $15.94 20,160,946.0 +6.62%
2024-08 $84.26 $57.45 $26.81 42,891,745.0 +20.80%
2024-07 $75.28 $65.22 $10.06 23,722,559.0 -6.22%
2024-06 $74.94 $67.67 $7.27 22,818,598.0 +9.02%
2024-05 $72.43 $56.10 $16.33 34,268,524.0 +16.28%
2024-04 $70.00 $55.87 $14.13 29,402,826.0 -12.43%
2024-03 $84.90 $65.06 $19.84 36,247,137.0 -19.64%
2024-02 $92.30 $68.00 $24.30 31,868,276.0 +14.50%
2024-01 $78.97 $68.78 $10.19 18,592,899.0 -3.40%

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $76.51 $63.47 $13.04 24,303,953.0 +12.94%
2023-11 $68.17 $43.76 $24.41 30,995,851.0 +47.84%
2023-10 $55.44 $42.91 $12.53 27,430,355.0 -19.60%
2023-09 $59.95 $51.41 $8.54 25,525,862.0 -2.50%
2023-08 $69.56 $52.56 $17.00 27,106,544.0 -17.68%
2023-07 $71.80 $63.36 $8.44 18,862,814.0 +1.59%
2023-06 $69.14 $59.56 $9.58 20,557,948.0 +8.27%
2023-05 $69.38 $58.48 $10.90 24,991,298.0 -7.45%
2023-04 $75.90 $57.88 $18.02 39,454,608.0 -10.59%
2023-03 $76.40 $64.56 $11.84 32,713,256.0 +17.52%
2023-02 $69.36 $55.93 $13.43 26,498,170.0 +0.72%
2023-01 $65.79 $51.71 $14.08 23,624,701.0 +14.50%
$183.40
price up icon 1.65%
software_infrastructure ZS
$215.58
price up icon 2.59%
software_infrastructure XYZ
$58.09
price up icon 1.03%
software_infrastructure NET
$121.00
price up icon 1.79%
$446.62
price up icon 1.76%
$101.80
price up icon 1.07%
Capitalizzazione:     |  Volume (24 ore):