Shift 4 Payments Inc (FOUR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FOUR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Shift 4 Payments Inc (FOUR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-23	$107.3	$104.7	$2.61	75,189.0	-1.14%
2025-07-22	$107.5	$104.3	$3.16	1,141,034.0	+0.88%
2025-07-21	$108.5	$105.8	$2.71	1,138,469.0	-0.66%
2025-07-18	$107.1	$105.3	$1.81	789,750.0	+0.42%
2025-07-17	$107.0	$102.9	$4.11	1,451,594.0	+2.70%
2025-07-16	$103.5	$101.1	$2.45	1,058,187.0	+1.04%
2025-07-15	$104.2	$102.0	$2.26	1,139,485.0	-0.97%
2025-07-14	$104.1	$100.6	$3.42	989,865.0	+2.31%
2025-07-11	$103.5	$100.2	$3.34	972,303.0	-2.61%
2025-07-10	$105.1	$102.8	$2.31	1,193,356.0	-0.86%
2025-07-09	$104.7	$101.8	$2.91	2,234,510.0	+1.93%
2025-07-08	$105.5	$102.1	$3.37	979,466.0	-0.69%
2025-07-07	$103.3	$100.7	$2.55	1,680,905.0	+1.44%
2025-07-03	$103.7	$98.54	$5.14	1,163,430.0	+3.31%
2025-07-02	$98.87	$97.26	$1.61	1,289,770.0	+0.88%
2025-07-01	$99.27	$96.36	$2.91	1,181,361.0	-1.44%
2025-06-30	$100.5	$98.86	$1.67	869,665.0	+0.91%
2025-06-27	$99.44	$97.47	$1.97	1,215,875.0	+0.18%
2025-06-26	$99.10	$96.62	$2.48	1,329,017.0	+1.65%
2025-06-25	$97.91	$95.34	$2.57	919,042.0	-0.71%
2025-06-24	$98.12	$94.94	$3.18	1,549,551.0	+3.84%

Shift 4 Payments Inc Stock (FOUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shift 4 Payments Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shift 4 Payments Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$108.5	$96.36	$12.14	18,478,674.0	+6.52%
2025-06	$100.5	$87.91	$12.62	26,630,112.0	+4.56%
2025-05	$95.37	$80.06	$15.31	41,024,019.0	+15.88%
2025-04	$90.64	$68.09	$22.55	47,819,104.0	+0.11%
2025-03	$100.2	$80.05	$20.11	33,428,082.0	-17.26%
2025-02	$127.5	$92.01	$35.49	45,558,625.0	-17.61%
2025-01	$123.2	$100.8	$22.40	24,875,744.0	+15.48%

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$116.5	$97.10	$19.40	38,489,474.0	-8.09%
2024-11	$116.8	$88.25	$28.59	46,011,419.0	+26.14%
2024-10	$96.96	$86.19	$10.77	20,689,685.0	+2.08%
2024-09	$89.81	$73.87	$15.94	20,160,946.0	+6.62%
2024-08	$84.26	$57.45	$26.81	42,891,745.0	+20.80%
2024-07	$75.28	$65.22	$10.06	23,722,559.0	-6.22%
2024-06	$74.94	$67.67	$7.27	22,818,598.0	+9.02%
2024-05	$72.43	$56.10	$16.33	34,268,524.0	+16.28%
2024-04	$70.00	$55.87	$14.13	29,402,826.0	-12.43%
2024-03	$84.90	$65.06	$19.84	36,247,137.0	-19.64%
2024-02	$92.30	$68.00	$24.30	31,868,276.0	+14.50%
2024-01	$78.97	$68.78	$10.19	18,592,899.0	-3.40%

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$76.51	$63.47	$13.04	24,303,953.0	+12.94%
2023-11	$68.17	$43.76	$24.41	30,995,851.0	+47.84%
2023-10	$55.44	$42.91	$12.53	27,430,355.0	-19.60%
2023-09	$59.95	$51.41	$8.54	25,525,862.0	-2.50%
2023-08	$69.56	$52.56	$17.00	27,106,544.0	-17.68%
2023-07	$71.80	$63.36	$8.44	18,862,814.0	+1.59%
2023-06	$69.14	$59.56	$9.58	20,557,948.0	+8.27%
2023-05	$69.38	$58.48	$10.90	24,991,298.0	-7.45%
2023-04	$75.90	$57.88	$18.02	39,454,608.0	-10.59%
2023-03	$76.40	$64.56	$11.84	32,713,256.0	+17.52%
2023-02	$69.36	$55.93	$13.43	26,498,170.0	+0.72%
2023-01	$65.79	$51.71	$14.08	23,624,701.0	+14.50%

XYZ

$78.75

0.62%

$282.26

1.24%

CRWV

$128.35

0.97%

NET

$189.74

0.28%

FTNT

$103.55

1.15%

SNPS

$612.98

0.06%