Shift 4 Payments Inc (FOUR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FOUR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Shift 4 Payments Inc (FOUR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-14	$50.44	$47.81	$2.63	363,335.0	+2.30%
2026-07-13	$51.75	$48.88	$2.87	956,470.0	-3.11%
2026-07-10	$50.98	$49.46	$1.52	799,210.0	+3.08%
2026-07-09	$49.36	$46.50	$2.86	1,081,813.0	+3.07%
2026-07-08	$49.85	$46.97	$2.88	1,924,554.0	-6.53%
2026-07-07	$52.50	$51.12	$1.38	877,770.0	-0.43%
2026-07-06	$52.17	$49.61	$2.56	1,170,020.0	+0.06%
2026-07-02	$51.38	$49.94	$1.44	1,140,867.0	+4.37%
2026-07-01	$50.17	$47.44	$2.73	1,301,376.0	+1.15%
2026-06-30	$49.47	$46.60	$2.87	1,604,072.0	+0.85%
2026-06-29	$49.71	$46.96	$2.75	1,648,649.0	+1.22%
2026-06-26	$47.91	$42.80	$5.11	3,648,483.0	+8.84%
2026-06-25	$45.90	$43.14	$2.76	2,034,275.0	-1.00%
2026-06-24	$44.59	$38.95	$5.64	2,904,800.0	+14.35%
2026-06-23	$39.39	$38.23	$1.16	1,521,977.0	+0.26%
2026-06-22	$40.12	$38.31	$1.80	1,564,280.0	-2.11%
2026-06-18	$40.39	$38.80	$1.59	2,843,312.0	+0.59%
2026-06-17	$42.62	$38.89	$3.72	1,566,176.0	-5.16%
2026-06-16	$42.00	$39.84	$2.16	1,691,378.0	+3.41%

Shift 4 Payments Inc Stock (FOUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shift 4 Payments Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shift 4 Payments Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$52.50	$46.50	$6.00	9,615,415.0	+3.54%
2026-06	$49.71	$34.56	$15.15	42,011,690.0	+9.16%
2026-05	$50.62	$39.61	$11.01	33,301,035.0	+0.63%
2026-04	$51.65	$39.91	$11.74	31,609,238.0	+1.26%
2026-03	$55.46	$40.60	$14.86	60,617,287.0	-0.77%
2026-02	$61.63	$43.80	$17.83	54,238,670.0	-25.36%
2026-01	$68.57	$58.44	$10.13	40,257,762.0	-6.24%

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.08	$63.81	$11.27	32,324,078.0	-12.67%
2025-11	$76.09	$61.23	$14.86	49,275,088.0	+6.77%
2025-10	$80.98	$66.11	$14.87	48,072,209.0	-10.72%
2025-09	$89.56	$74.87	$14.69	39,146,849.0	-14.41%
2025-08	$103.3	$81.01	$22.29	51,429,342.0	-12.20%
2025-07	$108.5	$96.36	$12.14	24,971,917.0	+3.92%
2025-06	$100.5	$87.91	$12.62	26,630,112.0	+4.56%
2025-05	$95.37	$80.06	$15.31	41,024,019.0	+15.88%
2025-04	$90.64	$68.09	$22.55	47,819,104.0	+0.11%
2025-03	$100.2	$80.05	$20.11	33,428,082.0	-17.26%
2025-02	$127.5	$92.01	$35.49	45,558,625.0	-17.61%
2025-01	$123.2	$100.8	$22.40	24,875,744.0	+15.48%

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$116.5	$97.10	$19.40	38,489,474.0	-8.09%
2024-11	$116.8	$88.25	$28.59	46,011,419.0	+26.14%
2024-10	$96.96	$86.19	$10.77	20,689,685.0	+2.08%
2024-09	$89.81	$73.87	$15.94	20,160,946.0	+6.62%
2024-08	$84.26	$57.45	$26.81	42,891,745.0	+20.80%
2024-07	$75.28	$65.22	$10.06	23,722,559.0	-6.22%
2024-06	$74.94	$67.67	$7.27	22,818,598.0	+9.02%
2024-05	$72.43	$56.10	$16.33	34,268,524.0	+16.28%
2024-04	$70.00	$55.87	$14.13	29,402,826.0	-12.43%
2024-03	$84.90	$65.06	$19.84	36,247,137.0	-19.64%
2024-02	$92.30	$68.00	$24.30	31,868,276.0	+14.50%
2024-01	$78.97	$68.78	$10.19	18,592,899.0	-3.40%