Shift 4 Payments Inc (FOUR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FOUR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Shift 4 Payments Inc (FOUR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$89.81	$87.36	$2.45	1,136,122.0	+0.85%
2024-09-27	$87.94	$85.24	$2.70	800,857.0	+2.17%
2024-09-26	$87.00	$83.81	$3.19	653,275.0	+0.27%
2024-09-25	$87.29	$85.06	$2.23	832,898.0	-1.43%
2024-09-24	$87.75	$86.00	$1.75	874,559.0	+0.54%
2024-09-23	$87.96	$85.42	$2.54	1,149,256.0	-0.44%
2024-09-20	$87.44	$85.56	$1.88	1,366,503.0	+1.18%
2024-09-19	$87.04	$84.51	$2.53	1,704,331.0	+2.76%
2024-09-18	$84.92	$82.40	$2.52	993,784.0	-0.43%
2024-09-17	$84.20	$82.70	$1.50	826,266.0	+0.71%
2024-09-16	$84.61	$82.00	$2.61	768,152.0	+0.52%
2024-09-13	$85.08	$80.80	$4.28	1,467,702.0	+3.13%
2024-09-12	$80.47	$77.76	$2.71	843,688.0	+3.63%
2024-09-11	$77.90	$74.02	$3.88	637,268.0	+2.20%
2024-09-10	$76.35	$73.87	$2.48	805,978.0	-0.28%
2024-09-09	$77.04	$75.10	$1.94	679,933.0	+0.54%
2024-09-06	$78.58	$74.88	$3.70	972,145.0	-2.31%
2024-09-05	$78.02	$76.10	$1.92	1,133,941.0	+0.26%
2024-09-04	$80.99	$76.81	$4.18	1,460,605.0	-2.37%

Shift 4 Payments Inc Stock (FOUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shift 4 Payments Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shift 4 Payments Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$89.81	$73.87	$15.94	21,297,068.0	+6.62%
2024-08	$84.26	$57.45	$26.81	42,891,745.0	+20.80%
2024-07	$75.28	$65.22	$10.06	23,722,559.0	-6.22%
2024-06	$74.94	$67.67	$7.27	22,818,598.0	+9.02%
2024-05	$72.43	$56.10	$16.33	34,268,524.0	+16.28%
2024-04	$70.00	$55.87	$14.13	29,402,826.0	-12.43%
2024-03	$84.90	$65.06	$19.84	36,247,137.0	-19.64%
2024-02	$92.30	$68.00	$24.30	31,868,276.0	+14.50%
2024-01	$78.97	$68.78	$10.19	18,592,899.0	-3.40%

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$76.51	$63.47	$13.04	24,303,953.0	+12.94%
2023-11	$68.17	$43.76	$24.41	30,995,851.0	+47.84%
2023-10	$55.44	$42.91	$12.53	27,430,355.0	-19.60%
2023-09	$59.95	$51.41	$8.54	25,525,862.0	-2.50%
2023-08	$69.56	$52.56	$17.00	27,106,544.0	-17.68%
2023-07	$71.80	$63.36	$8.44	18,862,814.0	+1.59%
2023-06	$69.14	$59.56	$9.58	20,557,948.0	+8.27%
2023-05	$69.38	$58.48	$10.90	24,991,298.0	-7.45%
2023-04	$75.90	$57.88	$18.02	39,454,608.0	-10.59%
2023-03	$76.40	$64.56	$11.84	32,713,256.0	+17.52%
2023-02	$69.36	$55.93	$13.43	26,498,170.0	+0.72%
2023-01	$65.79	$51.71	$14.08	23,624,701.0	+14.50%

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$57.37	$43.27	$14.10	21,008,155.0	+20.69%
2022-11	$54.26	$36.33	$17.93	27,350,205.0	+0.80%
2022-10	$49.08	$41.83	$7.25	19,303,184.0	+3.05%
2022-09	$50.98	$41.69	$9.29	15,934,285.0	-1.50%
2022-08	$51.42	$35.29	$16.13	21,735,635.0	+24.32%
2022-07	$37.40	$29.39	$8.01	17,356,181.0	+10.19%
2022-06	$47.91	$29.94	$17.97	28,550,706.0	-27.58%
2022-05	$56.44	$37.46	$18.98	25,713,223.0	-12.98%
2022-04	$66.86	$50.07	$16.79	21,112,677.0	-15.29%
2022-03	$66.72	$38.88	$27.84	29,860,860.0	+17.63%
2022-02	$58.33	$43.23	$15.10	19,285,851.0	-0.13%
2022-01	$61.42	$43.09	$18.34	26,940,920.0	-8.99%