Shift 4 Payments Inc (FOUR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FOUR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Shift 4 Payments Inc (FOUR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-31	$44.98	$41.72	$3.26	2,078,745.0	-3.82%
2026-08-28	$45.33	$42.66	$2.66	2,024,600.0	+0.05%
2026-08-27	$46.72	$43.51	$3.21	1,563,719.0	-4.99%
2026-08-26	$48.05	$46.19	$1.86	1,825,568.0	-3.65%
2026-08-25	$51.07	$47.70	$3.37	2,862,239.0	+0.00%
2026-08-24	$48.99	$47.16	$1.83	2,368,498.0	+0.15%
2026-08-21	$49.49	$46.79	$2.70	1,924,943.0	+0.15%
2026-08-20	$49.50	$47.12	$2.38	1,613,546.0	+1.55%
2026-08-19	$48.67	$46.18	$2.49	1,511,049.0	+0.92%
2026-08-18	$48.20	$44.52	$3.68	1,789,483.0	+5.30%
2026-08-17	$45.09	$43.51	$1.58	999,935.0	-2.25%
2026-08-14	$48.12	$45.23	$2.90	1,586,735.0	-5.48%
2026-08-13	$48.38	$43.96	$4.42	2,169,550.0	+9.29%
2026-08-12	$44.22	$40.32	$3.90	1,920,205.0	+7.02%
2026-08-11	$43.57	$41.01	$2.56	1,360,926.0	-4.91%
2026-08-10	$43.37	$40.08	$3.29	2,283,343.0	+4.60%
2026-08-07	$44.60	$39.42	$5.18	4,688,115.0	-4.84%
2026-08-06	$47.45	$42.43	$5.02	4,867,461.0	-18.77%
2026-08-05	$56.96	$52.94	$4.02	1,440,030.0	-4.01%
2026-08-04	$55.71	$53.22	$2.49	1,338,723.0	+2.45%

Shift 4 Payments Inc Stock (FOUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shift 4 Payments Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shift 4 Payments Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$56.96	$39.42	$17.54	45,462,868.0	-20.26%
2026-07	$57.38	$45.80	$11.59	23,212,519.0	+9.00%
2026-06	$49.71	$34.56	$15.15	42,011,690.0	+9.16%
2026-05	$50.62	$39.61	$11.01	33,301,035.0	+0.63%
2026-04	$51.65	$39.91	$11.74	31,609,238.0	+1.26%
2026-03	$55.46	$40.60	$14.86	60,617,287.0	-0.77%
2026-02	$61.63	$43.80	$17.83	54,238,670.0	-25.36%
2026-01	$68.57	$58.44	$10.13	40,257,762.0	-6.24%

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.08	$63.81	$11.27	32,324,078.0	-12.67%
2025-11	$76.09	$61.23	$14.86	49,275,088.0	+6.77%
2025-10	$80.98	$66.11	$14.87	48,072,209.0	-10.72%
2025-09	$89.56	$74.87	$14.69	39,146,849.0	-14.41%
2025-08	$103.3	$81.01	$22.29	51,429,342.0	-12.20%
2025-07	$108.5	$96.36	$12.14	24,971,917.0	+3.92%
2025-06	$100.5	$87.91	$12.62	26,630,112.0	+4.56%
2025-05	$95.37	$80.06	$15.31	41,024,019.0	+15.88%
2025-04	$90.64	$68.09	$22.55	47,819,104.0	+0.11%
2025-03	$100.2	$80.05	$20.11	33,428,082.0	-17.26%
2025-02	$127.5	$92.01	$35.49	45,558,625.0	-17.61%
2025-01	$123.2	$100.8	$22.40	24,875,744.0	+15.48%

Shift 4 Payments Inc Storia dei prezzi delle azioni (FOUR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$116.5	$97.10	$19.40	38,489,474.0	-8.09%
2024-11	$116.8	$88.25	$28.59	46,011,419.0	+26.14%
2024-10	$96.96	$86.19	$10.77	20,689,685.0	+2.08%
2024-09	$89.81	$73.87	$15.94	20,160,946.0	+6.62%
2024-08	$84.26	$57.45	$26.81	42,891,745.0	+20.80%
2024-07	$75.28	$65.22	$10.06	23,722,559.0	-6.22%
2024-06	$74.94	$67.67	$7.27	22,818,598.0	+9.02%
2024-05	$72.43	$56.10	$16.33	34,268,524.0	+16.28%
2024-04	$70.00	$55.87	$14.13	29,402,826.0	-12.43%
2024-03	$84.90	$65.06	$19.84	36,247,137.0	-19.64%
2024-02	$92.30	$68.00	$24.30	31,868,276.0	+14.50%
2024-01	$78.97	$68.78	$10.19	18,592,899.0	-3.40%