Fossil Group Inc (FOSL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Fossil Group Inc (FOSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$7.24	$6.83	$0.405	798,215.0	+0.58%
2026-10-15	$7.02	$6.78	$0.24	545,981.0	-0.29%
2026-10-14	$7.20	$6.78	$0.415	579,728.0	-3.50%
2026-10-13	$7.39	$6.99	$0.397	914,428.0	+0.00%
2026-10-12	$7.29	$7.01	$0.278	609,003.0	+0.00%
2026-10-09	$7.29	$6.89	$0.40	630,052.0	+2.14%
2026-10-08	$7.14	$6.91	$0.2315	588,811.0	-1.13%
2026-10-07	$7.14	$6.88	$0.265	610,087.0	+0.28%
2026-10-06	$7.30	$7.04	$0.26	691,513.0	-2.22%
2026-10-05	$7.33	$6.84	$0.485	1,613,936.0	+6.18%
2026-10-02	$7.06	$6.45	$0.61	1,110,691.0	+0.00%
2026-10-01	$7.00	$6.30	$0.6956	1,453,074.0	+3.50%
2026-09-30	$6.71	$6.18	$0.535	1,414,980.0	+6.66%
2026-09-29	$6.20	$5.94	$0.26	477,490.0	+2.33%
2026-09-28	$6.20	$5.96	$0.233	426,204.0	-2.90%
2026-09-25	$6.25	$5.89	$0.36	641,033.0	+5.98%
2026-09-24	$6.28	$5.72	$0.555	850,142.0	-5.19%
2026-09-23	$6.38	$6.15	$0.23	487,525.0	-3.74%
2026-09-22	$6.50	$5.92	$0.58	1,188,784.0	+9.39%
2026-09-21	$5.87	$5.50	$0.37	717,125.0	+7.13%
2026-09-18	$5.63	$5.39	$0.24	1,367,766.0	-2.84%

Fossil Group Inc Stock (FOSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fossil Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fossil Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fossil Group Inc Storia dei prezzi delle azioni (FOSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$7.39	$6.30	$1.09	10,145,519.0	+5.33%
2026-09	$6.71	$4.33	$2.38	15,909,595.0	+32.19%
2026-08	$6.25	$4.95	$1.30	20,915,733.0	+0.40%
2026-07	$5.42	$3.85	$1.57	17,374,095.0	+19.57%
2026-06	$4.68	$3.94	$0.7356	20,632,786.0	-5.48%
2026-05	$4.65	$3.71	$0.945	18,492,697.0	-1.13%
2026-04	$5.75	$4.28	$1.46	14,543,285.0	+2.78%
2026-03	$4.99	$3.77	$1.22	19,549,412.0	-7.91%
2026-02	$5.00	$3.24	$1.76	11,983,215.0	+34.87%
2026-01	$4.49	$3.38	$1.11	11,214,362.0	-7.71%

Fossil Group Inc Storia dei prezzi delle azioni (FOSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.13	$2.90	$1.23	13,656,653.0	+28.90%
2025-11	$3.20	$1.70	$1.50	21,663,340.0	+44.71%
2025-10	$4.40	$2.01	$2.39	31,741,021.0	-19.07%
2025-09	$3.44	$2.56	$0.88	10,364,416.0	-16.01%
2025-08	$3.58	$1.54	$2.04	23,534,107.0	+81.07%
2025-07	$1.89	$1.52	$0.37	4,353,527.0	+14.19%
2025-06	$1.60	$1.27	$0.33	3,645,074.0	+0.00%
2025-05	$1.73	$0.9761	$0.7539	8,736,925.0	+46.53%
2025-04	$1.28	$0.857	$0.423	5,591,505.0	-12.17%
2025-03	$1.74	$1.06	$0.68	10,593,250.0	-24.34%
2025-02	$1.87	$1.22	$0.65	5,787,371.0	-8.98%
2025-01	$2.03	$1.61	$0.42	7,652,453.0	+0.00%

Fossil Group Inc Storia dei prezzi delle azioni (FOSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.61	$1.58	$1.03	43,903,703.0	+21.23%
2024-11	$1.55	$1.00	$0.5494	10,147,551.0	+14.96%
2024-10	$1.32	$1.09	$0.225	5,386,257.0	+8.55%
2024-09	$1.28	$0.97	$0.31	6,244,030.0	+3.54%
2024-08	$1.30	$1.00	$0.30	6,651,568.0	-6.61%
2024-07	$1.49	$1.14	$0.345	8,553,125.0	-15.97%
2024-06	$1.74	$1.15	$0.59	17,016,133.0	+20.00%
2024-05	$1.54	$0.7625	$0.7775	16,741,115.0	+54.28%
2024-04	$1.08	$0.75	$0.33	10,022,947.0	-23.75%
2024-03	$1.07	$0.7803	$0.2897	25,337,965.0	-3.77%
2024-02	$1.25	$1.02	$0.23	9,322,995.0	-8.62%
2024-01	$1.65	$1.14	$0.51	9,664,053.0	-20.55%