3.06
price up icon2.68%   0.08
after-market Dopo l'orario di chiusura: 3.07 0.010 +0.33%
loading

Storico Dei Prezzi Delle Azioni Di Fossil Group Inc (FOSL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $3.20 $2.98 $0.225 738,274.0 +2.68%
2025-08-26 $3.17 $2.84 $0.33 788,048.0 +3.11%
2025-08-25 $2.98 $2.86 $0.12 333,900.0 -1.03%
2025-08-22 $3.04 $2.80 $0.24 589,700.0 +3.55%
2025-08-21 $3.04 $2.81 $0.225 813,004.0 -4.73%
2025-08-20 $3.31 $2.96 $0.35 643,695.0 -6.33%
2025-08-19 $3.29 $2.95 $0.34 1,099,142.0 +2.27%
2025-08-18 $3.58 $2.86 $0.72 4,572,375.0 -0.32%
2025-08-15 $3.22 $2.39 $0.83 6,540,595.0 +31.91%
2025-08-14 $2.39 $1.89 $0.504 4,443,660.0 +29.83%
2025-08-13 $1.90 $1.76 $0.14 761,063.0 +3.43%
2025-08-12 $1.78 $1.72 $0.06 101,790.0 +1.74%
2025-08-11 $1.77 $1.67 $0.1045 256,576.0 +2.99%
2025-08-08 $1.72 $1.63 $0.0877 186,208.0 -2.34%
2025-08-07 $1.72 $1.64 $0.08 82,956.0 -0.58%
2025-08-06 $1.72 $1.59 $0.1293 166,217.0 +5.52%
2025-08-05 $1.66 $1.59 $0.0658 114,489.0 -0.61%
2025-08-04 $1.68 $1.60 $0.075 143,337.0 +3.14%
2025-08-01 $1.66 $1.54 $0.1234 333,120.0 -5.92%
2025-07-31 $1.73 $1.63 $0.0999 139,362.0 -0.59%
2025-07-30 $1.84 $1.68 $0.1599 114,379.0 -3.41%
2025-07-29 $1.85 $1.68 $0.17 370,368.0 -4.86%

Fossil Group Inc Stock (FOSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fossil Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fossil Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fossil Group Inc Storia dei prezzi delle azioni (FOSL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $3.58 $1.54 $2.04 23,446,423.0 +81.07%
2025-07 $1.89 $1.52 $0.37 4,353,527.0 +14.19%
2025-06 $1.60 $1.27 $0.33 3,645,074.0 +0.00%
2025-05 $1.73 $0.9761 $0.7539 8,736,925.0 +46.53%
2025-04 $1.28 $0.857 $0.423 5,591,505.0 -12.17%
2025-03 $1.74 $1.06 $0.68 10,593,250.0 -24.34%
2025-02 $1.87 $1.22 $0.65 5,787,371.0 -8.98%
2025-01 $2.03 $1.61 $0.42 7,652,453.0 +0.00%

Fossil Group Inc Storia dei prezzi delle azioni (FOSL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.61 $1.58 $1.03 43,903,703.0 +21.23%
2024-11 $1.55 $1.00 $0.5494 10,147,551.0 +14.96%
2024-10 $1.32 $1.09 $0.225 5,386,257.0 +8.55%
2024-09 $1.28 $0.97 $0.31 6,244,030.0 +3.54%
2024-08 $1.30 $1.00 $0.30 6,651,568.0 -6.61%
2024-07 $1.49 $1.14 $0.345 8,553,125.0 -15.97%
2024-06 $1.74 $1.15 $0.59 17,016,133.0 +20.00%
2024-05 $1.54 $0.7625 $0.7775 16,741,115.0 +54.28%
2024-04 $1.08 $0.75 $0.33 10,022,947.0 -23.75%
2024-03 $1.07 $0.7803 $0.2897 25,337,965.0 -3.77%
2024-02 $1.25 $1.02 $0.23 9,322,995.0 -8.62%
2024-01 $1.65 $1.14 $0.51 9,664,053.0 -20.55%

Fossil Group Inc Storia dei prezzi delle azioni (FOSL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.61 $1.07 $0.5399 18,676,460.0 +32.73%
2023-11 $1.83 $1.08 $0.75 13,214,166.0 -29.49%
2023-10 $2.04 $1.50 $0.54 8,251,122.0 -24.27%
2023-09 $2.30 $1.90 $0.401 5,415,607.0 -2.83%
2023-08 $2.77 $1.90 $0.87 10,300,693.0 -23.74%
2023-07 $2.92 $2.50 $0.425 6,913,035.0 +8.17%
2023-06 $2.60 $1.99 $0.61 12,912,448.0 +26.60%
2023-05 $3.42 $1.89 $1.53 22,338,203.0 -39.58%
2023-04 $3.65 $3.10 $0.55 8,592,943.0 +5.00%
2023-03 $4.60 $2.96 $1.64 12,567,320.0 -26.10%
2023-02 $6.08 $4.11 $1.97 8,188,335.0 -23.77%
2023-01 $5.91 $4.31 $1.60 7,590,933.0 +31.79%
$30.68
price up icon 2.49%
$30.71
price up icon 0.85%
$29.38
price up icon 4.41%
footwear_accessories WWW
$31.72
price up icon 0.70%
$86.63
price up icon 1.36%
footwear_accessories SKX
$63.04
price up icon 0.02%
Capitalizzazione:     |  Volume (24 ore):