1.315
price up icon2.73%   0.035
after-market Dopo l'orario di chiusura: 1.26 -0.055 -4.18%
loading

Storico Dei Prezzi Delle Azioni Di Fossil Group Inc (FOSL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $1.37 $1.28 $0.09 889,958.0 +2.73%
2024-11-01 $1.32 $1.21 $0.11 659,204.0 +0.79%
2024-10-31 $1.29 $1.22 $0.07 337,881.0 +0.00%
2024-10-30 $1.28 $1.14 $0.142 322,203.0 +8.55%
2024-10-29 $1.19 $1.09 $0.095 471,010.0 +5.41%
2024-10-28 $1.16 $1.10 $0.06 246,874.0 -1.77%
2024-10-25 $1.14 $1.10 $0.0398 116,720.0 +0.89%
2024-10-24 $1.15 $1.11 $0.04 366,543.0 -0.88%
2024-10-23 $1.18 $1.12 $0.055 140,782.0 -1.74%
2024-10-22 $1.16 $1.13 $0.03 101,581.0 -0.86%
2024-10-21 $1.16 $1.14 $0.0201 96,372.0 +0.87%
2024-10-18 $1.20 $1.15 $0.05 121,771.0 -4.17%
2024-10-17 $1.22 $1.18 $0.04 105,899.0 -0.83%
2024-10-16 $1.25 $1.19 $0.065 242,778.0 +0.83%
2024-10-15 $1.23 $1.16 $0.07 160,938.0 +2.56%
2024-10-14 $1.19 $1.13 $0.06 128,128.0 -1.68%
2024-10-11 $1.21 $1.14 $0.07 223,488.0 +1.71%
2024-10-10 $1.19 $1.12 $0.07 237,586.0 -1.68%
2024-10-09 $1.28 $1.15 $0.135 234,558.0 -6.30%
2024-10-08 $1.31 $1.22 $0.09 213,562.0 -1.55%

Fossil Group Inc Stock (FOSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fossil Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fossil Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fossil Group Inc Storia dei prezzi delle azioni (FOSL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.37 $1.21 $0.16 2,439,120.0 +3.54%
2024-10 $1.32 $1.09 $0.225 5,386,257.0 +8.55%
2024-09 $1.28 $0.97 $0.31 6,244,030.0 +3.54%
2024-08 $1.30 $1.00 $0.30 6,651,568.0 -6.61%
2024-07 $1.49 $1.14 $0.345 8,553,125.0 -15.97%
2024-06 $1.74 $1.15 $0.59 17,016,133.0 +20.00%
2024-05 $1.54 $0.7625 $0.7775 16,741,115.0 +54.28%
2024-04 $1.08 $0.75 $0.33 10,022,947.0 -23.75%
2024-03 $1.07 $0.7803 $0.2897 25,337,965.0 -3.77%
2024-02 $1.25 $1.02 $0.23 9,322,995.0 -8.62%
2024-01 $1.65 $1.14 $0.51 9,664,053.0 -20.55%

Fossil Group Inc Storia dei prezzi delle azioni (FOSL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.61 $1.07 $0.5399 18,676,460.0 +32.73%
2023-11 $1.83 $1.08 $0.75 13,214,166.0 -29.49%
2023-10 $2.04 $1.50 $0.54 8,251,122.0 -24.27%
2023-09 $2.30 $1.90 $0.401 5,415,607.0 -2.83%
2023-08 $2.77 $1.90 $0.87 10,300,693.0 -23.74%
2023-07 $2.92 $2.50 $0.425 6,913,035.0 +8.17%
2023-06 $2.60 $1.99 $0.61 12,912,448.0 +26.60%
2023-05 $3.42 $1.89 $1.53 22,338,203.0 -39.58%
2023-04 $3.65 $3.10 $0.55 8,592,943.0 +5.00%
2023-03 $4.60 $2.96 $1.64 12,567,320.0 -26.10%
2023-02 $6.08 $4.11 $1.97 8,188,335.0 -23.77%
2023-01 $5.91 $4.31 $1.60 7,590,933.0 +31.79%

Fossil Group Inc Storia dei prezzi delle azioni (FOSL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.96 $3.79 $1.17 11,255,702.0 -9.64%
2022-11 $5.44 $3.31 $2.13 18,579,422.0 +12.24%
2022-10 $4.31 $3.25 $1.06 12,205,436.0 +24.27%
2022-09 $4.54 $3.27 $1.27 38,561,321.0 -19.15%
2022-08 $7.18 $4.21 $2.96 13,898,581.0 -29.85%
2022-07 $6.86 $4.82 $2.04 8,141,662.0 +16.63%
2022-06 $7.55 $5.10 $2.45 12,633,792.0 -29.56%
2022-05 $10.46 $6.24 $4.22 16,410,621.0 -25.71%
2022-04 $11.20 $9.01 $2.19 12,874,425.0 +2.49%
2022-03 $14.58 $7.83 $6.75 35,219,940.0 -28.70%
2022-02 $14.46 $10.75 $3.71 14,392,711.0 +21.91%
2022-01 $11.24 $9.38 $1.86 10,586,766.0 +7.77%
footwear_accessories DBI
$5.12
price up icon 0.79%
$33.82
price up icon 0.18%
footwear_accessories WWW
$15.58
price up icon 1.43%
$44.89
price up icon 0.31%
$106.29
price up icon 0.08%
$46.14
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):