1.26
price up icon3.28%   0.04
after-market Dopo l'orario di chiusura: 1.19 -0.07 -5.56%
loading

Storico Dei Prezzi Delle Azioni Di Fossil Group Inc (FOSL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $1.28 $1.21 $0.07 251,472.0 +3.28%
2025-04-01 $1.25 $1.12 $0.13 367,162.0 +6.09%
2025-03-31 $1.18 $1.06 $0.12 247,040.0 +2.68%
2025-03-28 $1.19 $1.11 $0.08 167,447.0 -3.45%
2025-03-27 $1.22 $1.12 $0.10 292,208.0 -1.69%
2025-03-26 $1.25 $1.17 $0.08 258,482.0 -2.48%
2025-03-25 $1.29 $1.20 $0.09 297,301.0 -3.97%
2025-03-24 $1.32 $1.24 $0.0785 318,839.0 -0.79%
2025-03-21 $1.35 $1.24 $0.11 380,723.0 -0.78%
2025-03-20 $1.36 $1.27 $0.085 266,347.0 -5.88%
2025-03-19 $1.40 $1.31 $0.09 376,785.0 +3.82%
2025-03-18 $1.41 $1.28 $0.125 534,576.0 -8.39%
2025-03-17 $1.62 $1.33 $0.2892 844,860.0 -7.14%
2025-03-14 $1.72 $1.50 $0.225 976,234.0 -6.10%
2025-03-13 $1.74 $1.30 $0.44 3,518,226.0 +29.13%
2025-03-12 $1.32 $1.23 $0.09 590,945.0 -0.78%
2025-03-11 $1.36 $1.22 $0.14 460,376.0 +1.59%
2025-03-10 $1.41 $1.25 $0.1588 310,161.0 -8.70%
2025-03-07 $1.41 $1.35 $0.06 162,489.0 +0.00%
2025-03-06 $1.43 $1.36 $0.07 119,715.0 -1.43%
2025-03-05 $1.43 $1.35 $0.08 180,581.0 +3.70%
2025-03-04 $1.37 $1.34 $0.0307 52,012.0 -1.46%

Fossil Group Inc Stock (FOSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fossil Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fossil Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fossil Group Inc Storia dei prezzi delle azioni (FOSL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.28 $1.12 $0.16 870,106.0 +9.57%
2025-03 $1.74 $1.06 $0.68 10,593,250.0 -24.34%
2025-02 $1.87 $1.22 $0.65 5,787,371.0 -8.98%
2025-01 $2.03 $1.61 $0.42 7,652,453.0 +0.00%

Fossil Group Inc Storia dei prezzi delle azioni (FOSL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.61 $1.58 $1.03 43,903,703.0 +21.23%
2024-11 $1.55 $1.00 $0.5494 10,147,551.0 +14.96%
2024-10 $1.32 $1.09 $0.225 5,386,257.0 +8.55%
2024-09 $1.28 $0.97 $0.31 6,244,030.0 +3.54%
2024-08 $1.30 $1.00 $0.30 6,651,568.0 -6.61%
2024-07 $1.49 $1.14 $0.345 8,553,125.0 -15.97%
2024-06 $1.74 $1.15 $0.59 17,016,133.0 +20.00%
2024-05 $1.54 $0.7625 $0.7775 16,741,115.0 +54.28%
2024-04 $1.08 $0.75 $0.33 10,022,947.0 -23.75%
2024-03 $1.07 $0.7803 $0.2897 25,337,965.0 -3.77%
2024-02 $1.25 $1.02 $0.23 9,322,995.0 -8.62%
2024-01 $1.65 $1.14 $0.51 9,664,053.0 -20.55%

Fossil Group Inc Storia dei prezzi delle azioni (FOSL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.61 $1.07 $0.5399 18,676,460.0 +32.73%
2023-11 $1.83 $1.08 $0.75 13,214,166.0 -29.49%
2023-10 $2.04 $1.50 $0.54 8,251,122.0 -24.27%
2023-09 $2.30 $1.90 $0.401 5,415,607.0 -2.83%
2023-08 $2.77 $1.90 $0.87 10,300,693.0 -23.74%
2023-07 $2.92 $2.50 $0.425 6,913,035.0 +8.17%
2023-06 $2.60 $1.99 $0.61 12,912,448.0 +26.60%
2023-05 $3.42 $1.89 $1.53 22,338,203.0 -39.58%
2023-04 $3.65 $3.10 $0.55 8,592,943.0 +5.00%
2023-03 $4.60 $2.96 $1.64 12,567,320.0 -26.10%
2023-02 $6.08 $4.11 $1.97 8,188,335.0 -23.77%
2023-01 $5.91 $4.31 $1.60 7,590,933.0 +31.79%
footwear_accessories DBI
$3.90
price up icon 2.63%
$30.68
price up icon 1.99%
footwear_accessories WWW
$14.60
price up icon 3.77%
$28.28
price up icon 3.14%
$111.54
price up icon 2.20%
$47.20
price up icon 1.90%
Capitalizzazione:     |  Volume (24 ore):