Scarica l'app Stockscreener
0.0069
25.91%
0.00142
Storico Dei Prezzi Delle Azioni Di Forwardly Inc (FORW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $0.007 | $0.0056 | $0.0014 | 667,408.0 | +25.91% |
| 2025-05-16 | $0.00548 | $0.00541 | $0.00 | 3,500.0 | +5.38% |
| 2025-05-15 | $0.0059 | $0.0052 | $0.0007 | 548,188.0 | -1.89% |
| 2025-05-14 | $0.0054 | $0.0051 | $0.0003 | 137,753.0 | +0.00% |
| 2025-05-13 | $0.0061 | $0.0051 | $0.001 | 645,600.0 | -3.64% |
| 2025-05-12 | $0.006 | $0.005 | $0.001 | 286,635.0 | -3.17% |
| 2025-05-09 | $0.00575 | $0.00554 | $0.00021 | 80,029.0 | +1.25% |
| 2025-05-08 | $0.00589 | $0.0054 | $0.00049 | 68,430.0 | -2.43% |
| 2025-05-07 | $0.0061 | $0.0056 | $0.0005 | 56,399.0 | -3.36% |
| 2025-05-06 | $0.0062 | $0.0057 | $0.0005 | 52,885.0 | +1.71% |
| 2025-05-05 | $0.0065 | $0.0057 | $0.0008 | 127,611.0 | -10.00% |
| 2025-05-02 | $0.0066 | $0.0058 | $0.0008 | 161,410.0 | +12.07% |
| 2025-05-01 | $0.0068 | $0.0058 | $0.001 | 1,203,471.0 | -12.12% |
| 2025-04-30 | $0.0066 | $0.0054 | $0.0012 | 133,288.0 | +0.00% |
| 2025-04-29 | $0.0066 | $0.00605 | $0.00055 | 61,000.0 | +0.00% |
| 2025-04-28 | $0.0066 | $0.0055 | $0.0011 | 78,080.0 | +0.00% |
| 2025-04-25 | $0.0066 | $0.0054 | $0.0012 | 20,000.0 | +10.00% |
| 2025-04-24 | $0.0066 | $0.0054 | $0.0012 | 42,024.0 | -9.09% |
| 2025-04-23 | $0.0066 | $0.00604 | $0.00056 | 94,578.0 | +11.86% |
| 2025-04-22 | $0.0059 | $0.0059 | $0.00 | 800.0 | -5.60% |
Forwardly Inc Stock (FORW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Forwardly Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FORW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Forwardly Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Forwardly Inc Storia dei prezzi delle azioni (FORW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.007 | $0.005 | $0.002 | 4,039,319.0 | +4.55% |
| 2025-04 | $0.0071 | $0.0048 | $0.0023 | 3,609,610.0 | +8.20% |
| 2025-03 | $0.0075 | $0.005 | $0.0025 | 6,393,413.0 | -6.15% |
| 2025-02 | $0.008 | $0.0048 | $0.0032 | 13,312,729.0 | -10.96% |
| 2025-01 | $0.0096 | $0.006 | $0.0036 | 6,566,534.0 | -11.52% |
Forwardly Inc Storia dei prezzi delle azioni (FORW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.0043 | $0.0057 | 13,152,961.0 | +38.08% |
| 2024-11 | $0.0099 | $0.0057 | $0.0042 | 4,081,312.0 | -24.81% |
| 2024-10 | $0.0112 | $0.00538 | $0.00583 | 8,887,568.0 | +47.58% |
| 2024-09 | $0.0089 | $0.0037 | $0.0052 | 7,776,713.0 | -26.19% |
| 2024-08 | $0.0102 | $0.0075 | $0.00265 | 4,333,729.0 | -16.00% |
| 2024-07 | $0.0122 | $0.0066 | $0.0056 | 6,896,966.0 | +7.53% |
| 2024-06 | $0.0123 | $0.00725 | $0.00505 | 8,359,619.0 | -15.45% |
| 2024-05 | $0.017 | $0.0105 | $0.00645 | 7,112,714.0 | -21.43% |
| 2024-04 | $0.023 | $0.0105 | $0.0125 | 9,736,001.0 | +16.67% |
| 2024-03 | $0.0139 | $0.0066 | $0.0073 | 9,665,208.0 | +10.09% |
| 2024-02 | $0.0247 | $0.0056 | $0.0191 | 13,194,207.0 | -40.03% |
| 2024-01 | $0.03 | $0.0157 | $0.0143 | 11,543,447.0 | -27.30% |
Forwardly Inc Storia dei prezzi delle azioni (FORW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0325 | $0.0098 | $0.0227 | 19,297,212.0 | +116.54% |
| 2023-11 | $0.0196 | $0.0101 | $0.00951 | 8,167,299.0 | -17.54% |
| 2023-10 | $0.015 | $0.005 | $0.010 | 8,453,339.0 | -3.51% |
| 2023-09 | $0.018 | $0.0133 | $0.0047 | 4,897,353.0 | -14.14% |
| 2023-08 | $0.0248 | $0.016 | $0.0088 | 14,890,574.0 | +2.42% |
| 2023-07 | $0.018 | $0.0133 | $0.0047 | 5,219,367.0 | +13.79% |
| 2023-06 | $0.0212 | $0.014 | $0.00715 | 6,830,681.0 | -31.60% |
| 2023-05 | $0.0265 | $0.0151 | $0.0114 | 5,567,188.0 | -18.15% |
| 2023-04 | $0.044 | $0.022 | $0.022 | 10,062,996.0 | -35.25% |
| 2023-03 | $0.046 | $0.0116 | $0.0344 | 27,962,441.0 | +161.44% |
| 2023-02 | $0.0189 | $0.0132 | $0.0057 | 7,111,833.0 | -13.73% |
| 2023-01 | $0.021 | $0.0146 | $0.0064 | 9,204,638.0 | -6.66% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):