9.46
price up icon2.60%   0.24
after-market Dopo l'orario di chiusura: 9.65 0.19 +2.01%
loading

Storico Dei Prezzi Delle Azioni Di Forrester Research Inc (FORR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $9.49 $8.71 $0.785 111,793.0 +2.60%
2025-04-03 $9.45 $8.72 $0.73 72,360.0 -2.43%
2025-04-02 $9.61 $9.12 $0.4853 61,213.0 +0.96%
2025-04-01 $9.77 $9.19 $0.58 54,701.0 +1.30%
2025-03-31 $9.66 $9.23 $0.435 74,588.0 -5.23%
2025-03-28 $9.89 $9.55 $0.345 78,379.0 +2.09%
2025-03-27 $9.71 $9.24 $0.465 60,126.0 +1.17%
2025-03-26 $10.00 $9.33 $0.67 88,556.0 +0.32%
2025-03-25 $9.68 $9.10 $0.58 85,177.0 +1.40%
2025-03-24 $9.67 $9.26 $0.41 38,498.0 -1.59%
2025-03-21 $10.20 $9.17 $1.03 93,891.0 -1.98%
2025-03-20 $9.94 $9.58 $0.355 78,905.0 -0.72%
2025-03-19 $10.07 $9.60 $0.47 79,221.0 -4.53%
2025-03-18 $10.16 $9.81 $0.35 99,591.0 -0.49%
2025-03-17 $10.27 $9.99 $0.28 81,173.0 +0.79%
2025-03-14 $10.40 $9.72 $0.68 81,946.0 +4.87%
2025-03-13 $10.58 $9.51 $1.07 99,817.0 -9.39%
2025-03-12 $10.76 $9.96 $0.80 102,348.0 +4.41%
2025-03-11 $10.34 $9.75 $0.59 219,352.0 -2.21%
2025-03-10 $10.70 $10.24 $0.4628 100,866.0 +0.77%
2025-03-07 $10.64 $10.06 $0.58 114,768.0 +1.57%
2025-03-06 $10.94 $10.13 $0.81 106,586.0 -3.32%

Forrester Research Inc Stock (FORR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Forrester Research Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FORR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Forrester Research Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Forrester Research Inc Storia dei prezzi delle azioni (FORR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $9.77 $8.71 $1.06 411,860.0 +2.38%
2025-03 $11.11 $9.10 $2.01 1,879,540.0 -16.61%
2025-02 $15.44 $10.86 $4.58 1,676,018.0 -27.34%
2025-01 $15.99 $13.96 $2.03 891,181.0 -2.68%

Forrester Research Inc Storia dei prezzi delle azioni (FORR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.51 $14.95 $2.56 1,087,262.0 -8.46%
2024-11 $17.65 $14.38 $3.27 1,501,268.0 +17.59%
2024-10 $17.92 $14.38 $3.54 1,694,242.0 -18.55%
2024-09 $19.74 $16.92 $2.82 1,420,129.0 -6.10%
2024-08 $20.28 $16.68 $3.60 1,816,809.0 -5.00%
2024-07 $20.62 $16.36 $4.26 2,033,694.0 +18.21%
2024-06 $18.04 $16.14 $1.90 3,211,640.0 -5.06%
2024-05 $19.76 $17.26 $2.50 2,486,600.0 -1.10%
2024-04 $21.66 $18.10 $3.56 2,323,235.0 -15.63%
2024-03 $21.91 $18.64 $3.27 7,021,804.0 +6.89%
2024-02 $25.88 $18.91 $6.97 1,866,477.0 -20.84%
2024-01 $27.11 $24.45 $2.66 896,570.0 -4.96%

Forrester Research Inc Storia dei prezzi delle azioni (FORR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.89 $24.09 $3.80 1,343,353.0 +10.88%
2023-11 $26.14 $22.27 $3.87 1,313,321.0 +4.22%
2023-10 $29.93 $22.45 $7.48 1,036,570.0 -19.72%
2023-09 $31.32 $28.25 $3.07 1,081,559.0 -5.65%
2023-08 $32.78 $30.31 $2.47 894,331.0 -3.89%
2023-07 $32.79 $28.35 $4.44 995,832.0 +9.56%
2023-06 $31.01 $28.65 $2.36 1,422,012.0 +1.36%
2023-05 $31.14 $22.62 $8.52 1,432,936.0 -7.24%
2023-04 $34.00 $30.50 $3.50 1,072,395.0 -4.36%
2023-03 $34.94 $30.36 $4.58 1,956,480.0 -1.64%
2023-02 $39.09 $30.29 $8.81 2,056,592.0 -11.25%
2023-01 $37.84 $33.88 $3.96 895,208.0 +3.64%
consulting_services SBC
$3.29
price up icon 3.79%
$165.78
price down icon 1.10%
$84.09
price up icon 0.12%
$96.89
price down icon 5.52%
$137.76
price down icon 6.61%
Capitalizzazione:     |  Volume (24 ore):