3.65
price up icon1.67%   0.06
after-market Dopo l'orario di chiusura: 3.65
loading

Storico Dei Prezzi Delle Azioni Di Forward Industries Inc (FORD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $3.86 $3.56 $0.297 72,367.0 +1.67%
2024-11-01 $3.62 $3.52 $0.0962 5,855.0 +1.99%
2024-10-31 $3.80 $3.51 $0.2892 49,101.0 -2.76%
2024-10-30 $3.76 $3.60 $0.16 21,186.0 +0.56%
2024-10-29 $3.79 $3.58 $0.21 69,149.0 -2.96%
2024-10-28 $3.81 $3.50 $0.3126 133,201.0 +3.34%
2024-10-25 $3.69 $3.47 $0.2199 32,086.0 +0.84%
2024-10-24 $3.64 $3.47 $0.1732 13,942.0 -0.40%
2024-10-23 $3.66 $3.51 $0.15 17,176.0 +0.06%
2024-10-22 $3.66 $3.47 $0.1926 10,025.0 -1.59%
2024-10-21 $3.71 $3.53 $0.18 20,006.0 +1.68%
2024-10-18 $3.64 $3.49 $0.15 37,519.0 +2.29%
2024-10-17 $3.69 $3.35 $0.3398 83,428.0 +2.35%
2024-10-16 $3.57 $3.34 $0.23 63,786.0 +1.19%
2024-10-15 $3.50 $3.30 $0.1991 35,242.0 -5.07%
2024-10-14 $3.70 $3.50 $0.20 37,237.0 -2.20%
2024-10-11 $3.75 $3.46 $0.285 75,858.0 +0.00%
2024-10-10 $4.02 $3.59 $0.43 69,060.0 -1.36%
2024-10-09 $3.91 $3.43 $0.48 69,759.0 -1.60%
2024-10-08 $4.21 $3.60 $0.61 156,967.0 -14.02%

Forward Industries Inc Stock (FORD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Forward Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FORD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Forward Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Forward Industries Inc Storia dei prezzi delle azioni (FORD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.86 $3.52 $0.3332 150,589.0 +3.69%
2024-10 $6.13 $3.30 $2.83 20,145,456.0 -5.63%
2024-09 $3.90 $3.10 $0.80 393,897.0 +0.00%
2024-08 $5.40 $3.36 $2.04 2,160,490.0 -6.05%
2024-07 $8.29 $3.55 $4.74 4,284,834.0 -16.60%
2024-06 $5.42 $3.65 $1.77 403,275.2 -3.05%
2024-05 $5.60 $4.81 $0.788 48,558.1 -8.67%
2024-04 $6.27 $4.80 $1.47 35,523.2 -11.49%
2024-03 $6.71 $4.60 $2.11 82,722.0 -6.70%
2024-02 $7.80 $6.40 $1.40 50,050.4 -10.14%
2024-01 $7.75 $6.70 $1.05 55,760.2 -0.67%

Forward Industries Inc Storia dei prezzi delle azioni (FORD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.90 $5.86 $2.04 97,231.6 +2.73%
2023-11 $8.15 $6.86 $1.29 30,025.0 -0.08%
2023-10 $8.20 $6.85 $1.35 34,662.6 -6.55%
2023-09 $8.55 $7.60 $0.95 27,995.6 -7.51%
2023-08 $9.40 $7.87 $1.53 39,455.7 -5.61%
2023-07 $9.75 $8.21 $1.54 48,399.0 -9.27%
2023-06 $10.60 $9.30 $1.30 53,380.0 -6.80%
2023-05 $11.00 $9.60 $1.40 42,341.7 +0.98%
2023-04 $12.10 $10.00 $2.10 32,711.7 -8.52%
2023-03 $12.26 $9.50 $2.76 61,328.5 -1.33%
2023-02 $13.60 $11.20 $2.40 73,654.9 -10.32%
2023-01 $13.30 $10.10 $3.20 50,208.8 +17.59%

Forward Industries Inc Storia dei prezzi delle azioni (FORD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.80 $10.40 $2.40 26,679.5 -13.59%
2022-11 $13.40 $11.90 $1.50 30,262.3 -5.34%
2022-10 $15.00 $12.50 $2.50 42,093.1 -1.50%
2022-09 $17.70 $12.30 $5.40 104,318.1 -15.29%
2022-08 $18.50 $15.20 $3.30 80,138.1 -8.19%
2022-07 $18.65 $14.80 $3.85 58,213.8 +16.33%
2022-06 $17.00 $13.70 $3.30 44,752.6 +2.80%
2022-05 $17.00 $10.60 $6.40 60,979.9 -12.27%
2022-04 $19.39 $15.00 $4.39 80,441.9 -5.23%
2022-03 $18.00 $14.40 $3.60 97,189.5 +9.55%
2022-02 $17.40 $15.00 $2.40 91,595.4 +2.61%
2022-01 $18.70 $14.00 $4.70 186,828.0 -1.92%
footwear_accessories DBI
$5.12
price up icon 0.79%
$33.82
price up icon 0.18%
footwear_accessories WWW
$15.58
price up icon 1.43%
$44.89
price up icon 0.31%
$106.29
price up icon 0.08%
$46.14
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):