Scarica l'app Stockscreener
0.5401
2.10%
+0.0111
Storico Dei Prezzi Delle Azioni Di Forward Industries, Inc. (FORD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $0.55 | $0.525 | $0.025 | 7,429.0 | +2.10% |
| 2024-05-15 | $0.535 | $0.529 | $0.006 | 16,111.0 | -0.45% |
| 2024-05-14 | $0.5425 | $0.5118 | $0.0307 | 23,892.0 | +3.32% |
| 2024-05-13 | $0.554 | $0.5105 | $0.0435 | 41,122.0 | -2.19% |
| 2024-05-10 | $0.56 | $0.51 | $0.05 | 3,973.0 | -1.31% |
| 2024-05-09 | $0.559 | $0.52 | $0.039 | 14,348.0 | +0.91% |
| 2024-05-08 | $0.56 | $0.528 | $0.032 | 6,678.0 | +0.00% |
| 2024-05-07 | $0.55 | $0.5102 | $0.0398 | 9,007.0 | +1.99% |
| 2024-05-06 | $0.55 | $0.512 | $0.038 | 4,690.0 | +1.11% |
| 2024-05-03 | $0.55 | $0.51 | $0.04 | 6,494.0 | -1.25% |
| 2024-05-02 | $0.546 | $0.5101 | $0.0359 | 4,836.0 | -0.58% |
| 2024-05-01 | $0.543 | $0.5215 | $0.0215 | 7,417.0 | -2.99% |
| 2024-04-30 | $0.5524 | $0.52 | $0.0324 | 7,487.0 | -1.81% |
| 2024-04-29 | $0.56 | $0.53 | $0.03 | 6,411.0 | +2.34% |
| 2024-04-26 | $0.5599 | $0.50 | $0.0599 | 41,091.0 | -4.29% |
| 2024-04-25 | $0.6272 | $0.502 | $0.1252 | 30,825.0 | +9.31% |
| 2024-04-24 | $0.54 | $0.4872 | $0.0528 | 18,699.0 | +2.28% |
| 2024-04-23 | $0.52 | $0.50 | $0.02 | 8,606.0 | -3.66% |
| 2024-04-22 | $0.54 | $0.50 | $0.04 | 9,451.0 | +3.59% |
| 2024-04-19 | $0.54 | $0.50 | $0.04 | 7,077.0 | -7.22% |
| 2024-04-18 | $0.54 | $0.48 | $0.06 | 13,820.0 | +7.78% |
| 2024-04-17 | $0.54 | $0.5005 | $0.0395 | 9,145.0 | -5.47% |
Forward Industries, Inc. Stock (FORD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Forward Industries, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FORD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Forward Industries, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Forward Industries, Inc. Storia dei prezzi delle azioni (FORD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.56 | $0.51 | $0.05 | 153,426.0 | +0.47% |
| 2024-04 | $0.6272 | $0.48 | $0.1472 | 355,232.0 | -11.49% |
| 2024-03 | $0.6713 | $0.46 | $0.2113 | 827,220.0 | -6.70% |
| 2024-02 | $0.78 | $0.64 | $0.14 | 500,504.0 | -10.14% |
| 2024-01 | $0.775 | $0.67 | $0.105 | 557,602.0 | -0.67% |
Forward Industries, Inc. Storia dei prezzi delle azioni (FORD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.7903 | $0.5859 | $0.2044 | 972,316.0 | +2.73% |
| 2023-11 | $0.815 | $0.6862 | $0.1288 | 300,250.0 | -0.08% |
| 2023-10 | $0.82 | $0.685 | $0.135 | 346,626.0 | -6.55% |
| 2023-09 | $0.855 | $0.76 | $0.095 | 279,956.0 | -7.51% |
| 2023-08 | $0.94 | $0.787 | $0.153 | 394,557.0 | -5.61% |
| 2023-07 | $0.9745 | $0.8208 | $0.1537 | 483,990.0 | -9.27% |
| 2023-06 | $1.06 | $0.93 | $0.13 | 533,800.0 | -6.80% |
| 2023-05 | $1.10 | $0.96 | $0.14 | 423,417.0 | +0.98% |
| 2023-04 | $1.21 | $1.00 | $0.21 | 327,117.0 | -8.52% |
| 2023-03 | $1.23 | $0.95 | $0.2755 | 613,285.0 | -1.33% |
| 2023-02 | $1.36 | $1.12 | $0.24 | 736,549.0 | -10.32% |
| 2023-01 | $1.33 | $1.01 | $0.32 | 502,088.0 | +17.59% |
Forward Industries, Inc. Storia dei prezzi delle azioni (FORD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.28 | $1.04 | $0.24 | 266,795.0 | -13.59% |
| 2022-11 | $1.34 | $1.19 | $0.15 | 302,623.0 | -5.34% |
| 2022-10 | $1.50 | $1.25 | $0.25 | 420,931.0 | -1.50% |
| 2022-09 | $1.77 | $1.23 | $0.54 | 1,043,181.0 | -15.29% |
| 2022-08 | $1.85 | $1.52 | $0.33 | 801,381.0 | -8.19% |
| 2022-07 | $1.87 | $1.48 | $0.3851 | 582,138.0 | +16.33% |
| 2022-06 | $1.70 | $1.37 | $0.33 | 447,526.0 | +2.80% |
| 2022-05 | $1.70 | $1.06 | $0.64 | 609,799.0 | -12.27% |
| 2022-04 | $1.94 | $1.50 | $0.4393 | 804,419.0 | -5.23% |
| 2022-03 | $1.80 | $1.44 | $0.36 | 971,895.0 | +9.55% |
| 2022-02 | $1.74 | $1.50 | $0.24 | 915,954.0 | +2.61% |
| 2022-01 | $1.87 | $1.40 | $0.47 | 1,868,280.0 | -1.92% |
0.60%
Capitalizzazione:
|
Volume (24 ore):