4.48
price up icon4.92%   0.21
after-market Dopo l'orario di chiusura: 4.58 0.10 +2.23%
loading

Storico Dei Prezzi Delle Azioni Di Forward Industries Inc (FORD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $4.62 $4.07 $0.55 22,487.0 +4.92%
2025-04-01 $4.50 $4.06 $0.4424 22,512.0 +2.89%
2025-03-31 $4.27 $3.97 $0.3009 23,279.0 +2.98%
2025-03-28 $4.59 $3.85 $0.74 42,824.0 -7.14%
2025-03-27 $4.75 $3.79 $0.9609 82,234.0 +9.87%
2025-03-26 $4.09 $3.78 $0.3106 9,500.0 +1.54%
2025-03-25 $3.93 $3.77 $0.165 9,120.0 +2.64%
2025-03-24 $3.91 $3.70 $0.2068 12,596.0 +0.00%
2025-03-21 $3.95 $3.60 $0.3462 8,842.0 +1.88%
2025-03-20 $3.74 $3.51 $0.2278 6,739.0 +0.81%
2025-03-19 $3.86 $3.61 $0.25 4,401.0 +2.22%
2025-03-18 $3.74 $3.57 $0.17 5,413.0 +0.84%
2025-03-17 $3.68 $3.57 $0.11 14,291.0 -0.83%
2025-03-14 $3.61 $3.32 $0.29 18,952.0 +4.64%
2025-03-13 $3.88 $3.34 $0.5403 25,158.0 -7.75%
2025-03-12 $3.98 $3.73 $0.25 27,551.0 -4.59%
2025-03-11 $4.28 $3.88 $0.4049 11,926.0 +2.57%
2025-03-10 $4.35 $3.82 $0.5282 7,552.0 -10.71%
2025-03-07 $4.71 $4.16 $0.55 14,745.0 -5.62%
2025-03-06 $4.84 $4.44 $0.4024 18,076.0 -2.05%
2025-03-05 $5.04 $4.47 $0.5696 54,976.0 +0.87%
2025-03-04 $4.74 $4.15 $0.5909 20,332.0 +1.32%

Forward Industries Inc Stock (FORD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Forward Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FORD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Forward Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Forward Industries Inc Storia dei prezzi delle azioni (FORD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.62 $4.06 $0.5624 67,486.0 +7.95%
2025-03 $5.04 $3.32 $1.72 425,580.0 -13.18%
2025-02 $6.99 $4.55 $2.44 230,534.0 -20.47%
2025-01 $6.99 $4.68 $2.31 374,350.0 +21.41%

Forward Industries Inc Storia dei prezzi delle azioni (FORD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.55 $3.99 $1.56 429,679.0 +24.38%
2024-11 $4.60 $3.52 $1.08 465,121.0 +15.34%
2024-10 $6.13 $3.30 $2.83 20,145,456.0 -5.63%
2024-09 $3.90 $3.10 $0.80 393,897.0 +0.00%
2024-08 $5.40 $3.36 $2.04 2,160,490.0 -6.05%
2024-07 $8.29 $3.55 $4.74 4,284,834.0 -16.60%
2024-06 $5.42 $3.65 $1.77 403,275.2 -3.05%
2024-05 $5.60 $4.81 $0.788 48,558.1 -8.67%
2024-04 $6.27 $4.80 $1.47 35,523.2 -11.49%
2024-03 $6.71 $4.60 $2.11 82,722.0 -6.70%
2024-02 $7.80 $6.40 $1.40 50,050.4 -10.14%
2024-01 $7.75 $6.70 $1.05 55,760.2 -0.67%

Forward Industries Inc Storia dei prezzi delle azioni (FORD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.90 $5.86 $2.04 97,231.6 +2.73%
2023-11 $8.15 $6.86 $1.29 30,025.0 -0.08%
2023-10 $8.20 $6.85 $1.35 34,662.6 -6.55%
2023-09 $8.55 $7.60 $0.95 27,995.6 -7.51%
2023-08 $9.40 $7.87 $1.53 39,455.7 -5.61%
2023-07 $9.75 $8.21 $1.54 48,399.0 -9.27%
2023-06 $10.60 $9.30 $1.30 53,380.0 -6.80%
2023-05 $11.00 $9.60 $1.40 42,341.7 +0.98%
2023-04 $12.10 $10.00 $2.10 32,711.7 -8.52%
2023-03 $12.26 $9.50 $2.76 61,328.5 -1.33%
2023-02 $13.60 $11.20 $2.40 73,654.9 -10.32%
2023-01 $13.30 $10.10 $3.20 50,208.8 +17.59%
footwear_accessories DBI
$3.90
price up icon 2.63%
$30.68
price up icon 1.99%
footwear_accessories WWW
$14.60
price up icon 3.77%
$28.28
price up icon 3.14%
$111.54
price up icon 2.20%
$47.20
price up icon 1.90%
Capitalizzazione:     |  Volume (24 ore):