29.34
price down icon0.20%   -0.06
after-market Dopo l'orario di chiusura: 29.34
loading

Storico Dei Prezzi Delle Azioni Di Forestar Group Inc (FOR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $29.60 $29.23 $0.37 134,458.0 -0.20%
2024-11-15 $29.80 $29.20 $0.60 146,118.0 -0.71%
2024-11-14 $29.90 $29.50 $0.399 144,326.0 +0.30%
2024-11-13 $30.33 $29.49 $0.84 142,629.0 -0.64%
2024-11-12 $30.96 $29.71 $1.25 116,954.0 -4.16%
2024-11-11 $31.82 $30.88 $0.94 122,052.0 -0.58%
2024-11-08 $32.45 $31.13 $1.32 143,221.0 -3.74%
2024-11-07 $32.93 $32.23 $0.704 116,724.0 +0.12%
2024-11-06 $33.06 $31.97 $1.09 164,719.0 +1.09%
2024-11-05 $32.18 $31.19 $0.99 80,562.0 +2.01%
2024-11-04 $32.09 $31.12 $0.97 61,746.0 +0.45%
2024-11-01 $32.27 $31.18 $1.09 102,510.0 -1.08%
2024-10-31 $32.22 $31.47 $0.7476 93,001.0 -1.68%
2024-10-30 $33.34 $31.62 $1.72 121,863.0 +1.13%
2024-10-29 $34.82 $30.89 $3.93 142,117.0 -0.22%
2024-10-28 $32.31 $31.47 $0.8399 143,751.0 +1.08%
2024-10-25 $32.03 $31.33 $0.70 84,460.0 -0.41%
2024-10-24 $31.73 $31.39 $0.34 103,394.0 +1.15%
2024-10-23 $31.60 $31.19 $0.41 115,532.0 -0.86%
2024-10-22 $31.74 $31.21 $0.53 103,273.0 -1.10%
2024-10-21 $32.86 $31.68 $1.18 103,631.0 -3.60%

Forestar Group Inc Stock (FOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Forestar Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Forestar Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Forestar Group Inc Storia dei prezzi delle azioni (FOR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.06 $29.20 $3.86 1,610,477.0 -7.06%
2024-10 $34.82 $30.89 $3.93 2,403,640.0 -2.47%
2024-09 $34.52 $29.34 $5.18 2,841,990.0 +4.62%
2024-08 $32.02 $27.49 $4.53 3,837,806.0 -2.18%
2024-07 $37.21 $29.44 $7.77 5,331,521.0 -1.13%
2024-06 $34.39 $30.91 $3.48 2,728,808.0 -5.94%
2024-05 $35.46 $30.93 $4.53 3,523,830.0 +9.75%
2024-04 $40.86 $30.28 $10.58 6,820,059.0 -22.89%
2024-03 $40.92 $33.33 $7.59 5,030,749.0 +19.19%
2024-02 $33.95 $30.25 $3.70 3,257,774.0 +7.87%
2024-01 $38.73 $31.23 $7.50 4,145,274.0 -5.47%

Forestar Group Inc Storia dei prezzi delle azioni (FOR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.92 $30.33 $4.59 3,351,811.0 +8.32%
2023-11 $32.72 $23.50 $9.22 3,448,886.0 +28.55%
2023-10 $27.20 $22.71 $4.49 3,741,791.0 -11.84%
2023-09 $29.32 $26.23 $3.09 2,918,770.0 -5.51%
2023-08 $31.43 $27.05 $4.38 5,306,442.0 -3.29%
2023-07 $30.13 $21.88 $8.25 4,704,427.0 +30.73%
2023-06 $22.77 $20.23 $2.54 3,034,362.0 +10.92%
2023-05 $20.79 $19.26 $1.53 2,975,076.0 +5.12%
2023-04 $19.45 $14.50 $4.95 2,256,262.0 +24.29%
2023-03 $15.60 $13.76 $1.84 2,001,707.0 +9.04%
2023-02 $15.98 $13.71 $2.27 1,739,870.0 -4.10%
2023-01 $17.20 $14.35 $2.85 2,457,553.0 -3.44%

Forestar Group Inc Storia dei prezzi delle azioni (FOR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $15.97 $14.64 $1.33 2,477,827.0 +3.91%
2022-11 $14.83 $10.87 $3.96 2,234,680.0 +28.07%
2022-10 $12.06 $10.28 $1.78 2,480,725.0 +3.49%
2022-09 $12.89 $11.17 $1.72 2,584,376.0 -10.05%
2022-08 $13.95 $12.44 $1.51 2,029,417.0 -10.12%
2022-07 $15.84 $13.28 $2.56 2,394,490.0 +1.10%
2022-06 $16.78 $13.06 $3.72 2,354,045.0 -17.43%
2022-05 $16.95 $14.21 $2.74 1,877,609.0 +1.66%
2022-04 $17.99 $15.77 $2.22 1,913,251.0 -8.16%
2022-03 $18.75 $16.57 $2.18 1,843,213.0 -3.00%
2022-02 $20.52 $17.19 $3.33 1,651,105.0 -8.22%
2022-01 $22.60 $17.84 $4.76 2,369,076.0 -8.28%
$29.65
price down icon 2.85%
$9.45
price up icon 6.49%
$25.62
price up icon 0.91%
$10.59
price up icon 0.95%
real_estate_development CCS
$85.04
price down icon 1.38%
Capitalizzazione:     |  Volume (24 ore):