Fonar Corp (FONR)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fonar Corp (FONR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$18.92	$18.89	$0.03	15,681.0	-0.11%
2026-05-04	$18.94	$18.92	$0.02	53,469.0	-0.05%
2026-05-01	$18.94	$18.93	$0.0197	24,254.0	+0.00%
2026-04-30	$18.95	$18.92	$0.03	40,208.0	-0.05%
2026-04-29	$18.94	$18.89	$0.05	170,607.0	+0.26%
2026-04-28	$18.89	$18.86	$0.03	73,496.0	+0.16%
2026-04-27	$18.87	$18.83	$0.04	91,363.0	+0.16%
2026-04-24	$18.84	$18.81	$0.03	23,824.0	+0.00%
2026-04-23	$18.83	$18.80	$0.03	21,705.0	+0.16%
2026-04-22	$18.82	$18.80	$0.024	63,927.0	+0.00%
2026-04-21	$18.81	$18.78	$0.03	85,244.0	+0.00%
2026-04-20	$18.82	$18.78	$0.045	4,833.0	+0.00%
2026-04-17	$18.80	$18.78	$0.02	61,596.0	+0.21%
2026-04-16	$18.80	$18.75	$0.05	19,059.0	-0.05%
2026-04-15	$18.78	$18.72	$0.06	125,456.0	+0.05%
2026-04-14	$18.77	$18.68	$0.09	119,732.0	+0.27%
2026-04-13	$18.71	$18.62	$0.085	35,473.0	+0.16%
2026-04-10	$18.68	$18.60	$0.08	60,166.0	+0.38%
2026-04-09	$18.61	$18.60	$0.010	6,736.0	-0.05%
2026-04-08	$18.62	$18.60	$0.02	16,940.0	+0.22%
2026-04-07	$18.59	$18.57	$0.02	13,672.0	-0.11%

Fonar Corp Stock (FONR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fonar Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FONR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fonar Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fonar Corp Storia dei prezzi delle azioni (FONR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.94	$18.89	$0.0547	109,085.0	-0.16%
2026-04	$18.95	$18.56	$0.39	1,065,564.0	+1.99%
2026-03	$18.61	$18.30	$0.31	1,237,622.0	-0.22%
2026-02	$18.73	$18.49	$0.24	1,466,075.0	-0.21%
2026-01	$18.75	$18.50	$0.255	1,926,062.0	+0.43%

Fonar Corp Storia dei prezzi delle azioni (FONR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.86	$13.90	$4.96	1,812,063.0	+32.57%
2025-11	$15.30	$13.90	$1.40	540,646.0	-7.88%
2025-10	$16.45	$14.88	$1.57	391,667.0	+1.13%
2025-09	$15.88	$15.06	$0.8199	212,357.0	-5.76%
2025-08	$16.10	$15.06	$1.04	291,010.0	+2.37%
2025-07	$16.52	$14.77	$1.74	655,773.0	+4.34%
2025-06	$15.00	$13.62	$1.38	358,307.0	+3.17%
2025-05	$14.59	$12.14	$2.45	864,054.0	+15.54%
2025-04	$14.19	$12.00	$2.19	329,452.0	-10.42%
2025-03	$15.12	$13.27	$1.85	195,830.0	-6.22%
2025-02	$17.62	$14.55	$3.07	339,314.0	-5.14%
2025-01	$16.23	$14.95	$1.28	209,088.0	+4.03%

Fonar Corp Storia dei prezzi delle azioni (FONR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.47	$14.53	$1.94	246,169.0	-9.05%
2024-11	$17.15	$14.45	$2.70	513,064.0	+8.36%
2024-10	$16.55	$15.10	$1.45	365,633.0	-6.11%
2024-09	$17.98	$15.60	$2.38	324,838.0	-6.90%
2024-08	$18.64	$16.34	$2.30	195,487.0	-5.90%
2024-07	$18.68	$15.78	$2.90	281,391.0	+15.50%
2024-06	$16.23	$14.91	$1.32	325,238.0	+2.63%
2024-05	$17.79	$14.05	$3.74	666,774.0	-0.95%
2024-04	$21.25	$15.66	$5.59	418,309.0	-26.31%
2024-03	$23.41	$20.94	$2.47	407,644.0	-4.09%
2024-02	$24.05	$19.44	$4.61	508,950.0	+13.85%
2024-01	$20.15	$18.84	$1.31	242,352.0	+0.00%