15.96
price down icon0.37%   -0.06
after-market Dopo l'orario di chiusura: 16.00 0.04 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Fonar Corp (FONR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $16.11 $15.92 $0.1878 30,220.0 -0.37%
2025-07-21 $16.44 $16.00 $0.44 31,769.0 +0.09%
2025-07-18 $16.18 $15.90 $0.28 50,132.0 +0.53%
2025-07-17 $16.30 $15.86 $0.4409 18,123.0 -1.06%
2025-07-16 $16.23 $15.80 $0.435 44,791.0 +0.56%
2025-07-15 $16.43 $15.96 $0.47 39,154.0 -1.90%
2025-07-14 $16.52 $16.00 $0.515 54,716.0 +2.90%
2025-07-11 $16.10 $15.81 $0.29 40,196.0 -1.80%
2025-07-10 $16.28 $15.67 $0.61 89,297.0 +4.40%
2025-07-09 $15.70 $15.30 $0.3965 8,664.0 -0.83%
2025-07-08 $15.81 $15.48 $0.3277 14,715.0 +0.84%
2025-07-07 $15.79 $15.33 $0.46 20,185.0 -0.90%
2025-07-03 $15.85 $15.32 $0.53 14,447.0 +1.23%
2025-07-02 $15.59 $14.98 $0.61 28,744.0 -1.34%
2025-07-01 $15.95 $14.77 $1.18 55,571.0 +4.41%
2025-06-30 $14.96 $14.72 $0.242 24,747.0 +0.54%
2025-06-27 $14.88 $14.16 $0.72 18,182.0 +3.19%
2025-06-26 $14.42 $14.21 $0.21 6,597.0 +1.91%
2025-06-25 $14.34 $13.77 $0.57 12,919.0 +0.00%
2025-06-24 $14.46 $13.74 $0.72 51,540.0 +0.25%

Fonar Corp Stock (FONR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fonar Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FONR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fonar Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fonar Corp Storia dei prezzi delle azioni (FONR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.52 $14.77 $1.74 570,944.0 +6.68%
2025-06 $15.00 $13.62 $1.38 358,307.0 +3.17%
2025-05 $14.59 $12.14 $2.45 864,054.0 +15.54%
2025-04 $14.19 $12.00 $2.19 329,452.0 -10.42%
2025-03 $15.12 $13.27 $1.85 195,830.0 -6.22%
2025-02 $17.62 $14.55 $3.07 339,314.0 -5.14%
2025-01 $16.23 $14.95 $1.28 209,088.0 +4.03%

Fonar Corp Storia dei prezzi delle azioni (FONR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.47 $14.53 $1.94 246,169.0 -9.05%
2024-11 $17.15 $14.45 $2.70 513,064.0 +8.36%
2024-10 $16.55 $15.10 $1.45 365,633.0 -6.11%
2024-09 $17.98 $15.60 $2.38 324,838.0 -6.90%
2024-08 $18.64 $16.34 $2.30 195,487.0 -5.90%
2024-07 $18.68 $15.78 $2.90 281,391.0 +15.50%
2024-06 $16.23 $14.91 $1.32 325,238.0 +2.63%
2024-05 $17.79 $14.05 $3.74 666,774.0 -0.95%
2024-04 $21.25 $15.66 $5.59 418,309.0 -26.31%
2024-03 $23.41 $20.94 $2.47 407,644.0 -4.09%
2024-02 $24.05 $19.44 $4.61 508,950.0 +13.85%
2024-01 $20.15 $18.84 $1.31 242,352.0 +0.00%

Fonar Corp Storia dei prezzi delle azioni (FONR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.64 $18.97 $1.67 340,004.0 +2.79%
2023-11 $20.18 $13.32 $6.86 746,145.0 +38.00%
2023-10 $15.34 $12.13 $3.21 399,284.0 -10.45%
2023-09 $16.64 $15.12 $1.52 210,941.0 -6.44%
2023-08 $17.25 $16.22 $1.03 154,951.0 -2.49%
2023-07 $17.50 $16.40 $1.10 169,418.0 -1.29%
2023-06 $18.20 $16.77 $1.43 173,751.0 -0.12%
2023-05 $17.60 $15.49 $2.11 207,412.0 +9.18%
2023-04 $16.47 $15.27 $1.20 184,015.0 -3.21%
2023-03 $16.97 $15.16 $1.81 204,272.0 -3.57%
2023-02 $18.79 $16.80 $1.99 201,856.0 -6.82%
2023-01 $19.00 $16.70 $2.30 362,258.0 +7.64%
diagnostics_research WAT
$287.46
price up icon 2.06%
$139.92
price down icon 0.50%
diagnostics_research DGX
$178.24
price up icon 7.08%
diagnostics_research LH
$252.07
price up icon 3.72%
diagnostics_research MTD
$1,218.96
price up icon 4.50%
diagnostics_research IQV
$187.38
price up icon 17.88%
Capitalizzazione:     |  Volume (24 ore):