loading

Storico Dei Prezzi Delle Azioni Di Cohen Steers Closed End Opportunity Fund Inc (FOF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $13.18 $13.10 $0.0766 38,744.0 +0.15%
2024-11-26 $13.18 $13.10 $0.0799 49,999.0 +0.00%
2024-11-25 $13.19 $13.05 $0.1372 34,765.0 +0.46%
2024-11-22 $13.13 $13.00 $0.13 52,879.0 +0.61%
2024-11-21 $13.03 $12.75 $0.275 70,582.0 +2.04%
2024-11-20 $12.80 $12.71 $0.09 24,722.0 -0.23%
2024-11-19 $12.84 $12.71 $0.1341 32,738.0 +0.00%
2024-11-18 $12.80 $12.70 $0.1019 38,868.0 +0.31%
2024-11-15 $12.93 $12.71 $0.2152 47,010.0 -0.86%
2024-11-14 $12.94 $12.85 $0.09 33,539.0 +0.00%
2024-11-13 $12.94 $12.83 $0.11 29,517.0 -0.16%
2024-11-12 $12.99 $12.68 $0.312 57,123.0 -1.23%
2024-11-11 $13.29 $13.01 $0.2784 62,668.0 -1.06%
2024-11-08 $13.22 $13.14 $0.08 56,707.0 +0.23%
2024-11-07 $13.17 $12.86 $0.31 63,165.0 +1.62%
2024-11-06 $12.95 $12.74 $0.2081 40,254.0 +1.97%
2024-11-05 $12.75 $12.60 $0.15 43,847.0 +0.24%
2024-11-04 $12.84 $12.64 $0.1984 51,451.0 -1.48%
2024-11-01 $12.94 $12.76 $0.1799 37,356.0 +0.55%
2024-10-31 $12.88 $12.71 $0.1697 55,463.0 -0.55%
2024-10-30 $12.94 $12.71 $0.23 52,989.0 +0.47%
2024-10-29 $13.04 $12.78 $0.2564 43,391.0 -1.54%

Cohen Steers Closed End Opportunity Fund Inc Stock (FOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Closed End Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Closed End Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Closed End Opportunity Fund Inc Storia dei prezzi delle azioni (FOF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $13.29 $12.60 $0.6884 904,678.0 +3.13%
2024-10 $13.25 $12.71 $0.54 1,004,138.0 -1.77%
2024-09 $13.07 $12.46 $0.61 805,583.0 +2.12%
2024-08 $12.73 $11.68 $1.05 1,116,454.0 +2.91%
2024-07 $12.71 $11.92 $0.79 1,000,531.0 +3.51%
2024-06 $12.06 $11.61 $0.45 815,722.0 +1.96%
2024-05 $11.90 $11.34 $0.56 1,156,435.0 +3.26%
2024-04 $11.66 $11.00 $0.66 1,216,166.0 -2.91%
2024-03 $11.75 $11.17 $0.58 1,002,976.0 +4.84%
2024-02 $11.75 $11.02 $0.7298 1,474,114.0 -3.55%
2024-01 $11.62 $11.06 $0.56 1,079,503.0 +3.21%

Cohen Steers Closed End Opportunity Fund Inc Storia dei prezzi delle azioni (FOF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.38 $10.82 $0.5599 1,247,321.0 +0.27%
2023-11 $11.32 $10.00 $1.32 1,393,961.0 +11.92%
2023-10 $10.41 $9.59 $0.82 1,704,700.0 -3.29%
2023-09 $11.00 $10.14 $0.86 1,138,470.0 -5.41%
2023-08 $11.19 $10.63 $0.56 1,049,367.0 -2.11%
2023-07 $11.18 $10.72 $0.4641 1,421,288.0 +3.77%
2023-06 $11.12 $10.35 $0.77 1,733,095.0 +3.37%
2023-05 $11.12 $10.20 $0.9241 1,073,926.0 -5.46%
2023-04 $11.17 $10.65 $0.52 809,001.0 +0.27%
2023-03 $11.64 $10.30 $1.34 1,077,321.0 -3.69%
2023-02 $12.01 $11.08 $0.9348 936,565.0 -1.22%
2023-01 $11.94 $10.56 $1.38 1,375,893.0 +10.24%

Cohen Steers Closed End Opportunity Fund Inc Storia dei prezzi delle azioni (FOF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.76 $10.38 $1.38 1,307,249.0 -7.52%
2022-11 $11.44 $10.46 $0.98 828,946.0 +6.70%
2022-10 $10.68 $9.57 $1.11 1,234,771.0 +8.95%
2022-09 $11.97 $9.70 $2.27 1,453,131.0 -17.77%
2022-08 $12.69 $11.66 $1.03 1,201,945.0 -2.31%
2022-07 $12.25 $10.68 $1.57 1,016,187.0 +13.30%
2022-06 $11.99 $10.14 $1.85 1,929,449.0 -8.33%
2022-05 $11.86 $10.46 $1.40 2,339,866.0 +1.30%
2022-04 $13.15 $11.46 $1.69 1,959,912.0 -10.99%
2022-03 $13.68 $11.94 $1.74 1,893,584.0 -1.22%
2022-02 $14.36 $12.28 $2.08 1,094,564.0 -5.22%
2022-01 $14.95 $12.51 $2.44 1,616,459.0 -6.63%
closed_end_fund_equity RVT
$16.64
price down icon 0.60%
closed_end_fund_equity USA
$7.28
price down icon 0.27%
closed_end_fund_equity CLM
$8.91
price up icon 0.00%
closed_end_fund_equity GDV
$25.30
price down icon 0.12%
closed_end_fund_equity KYN
$13.51
price up icon 1.73%
closed_end_fund_equity ADX
$20.37
price down icon 0.73%
Capitalizzazione:     |  Volume (24 ore):