Cohen Steers Closed End Opportunity Fund Inc (FOF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cohen Steers Closed End Opportunity Fund Inc (FOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$13.79	$13.55	$0.24	48,483.0	-0.59%
2026-04-15	$13.66	$13.55	$0.11	37,081.0	+0.15%
2026-04-14	$13.67	$13.48	$0.19	33,537.0	+0.37%
2026-04-13	$13.59	$13.51	$0.08	53,648.0	-0.29%
2026-04-10	$13.71	$13.41	$0.30	53,120.0	+0.97%
2026-04-09	$13.49	$13.39	$0.1031	44,688.0	+0.75%
2026-04-08	$13.49	$13.26	$0.23	107,112.0	+2.37%
2026-04-07	$13.14	$12.99	$0.1499	50,563.0	+0.69%
2026-04-06	$13.05	$12.93	$0.121	83,001.0	+0.08%
2026-04-02	$13.04	$12.86	$0.185	80,037.0	-1.07%
2026-04-01	$13.22	$12.97	$0.25	112,895.0	+2.10%
2026-03-31	$13.22	$12.73	$0.4899	185,169.0	+1.83%
2026-03-30	$13.02	$12.57	$0.446	101,408.0	-1.18%
2026-03-27	$13.02	$12.72	$0.295	71,339.0	-0.70%
2026-03-26	$13.13	$12.81	$0.3199	65,202.0	-0.39%
2026-03-25	$13.11	$12.78	$0.33	56,658.0	+1.18%
2026-03-24	$12.98	$12.73	$0.2499	120,570.0	-1.32%
2026-03-23	$13.04	$12.79	$0.2499	144,894.0	-0.31%
2026-03-20	$13.44	$12.91	$0.53	62,776.0	-3.36%
2026-03-19	$13.57	$13.40	$0.17	57,976.0	-1.62%
2026-03-18	$13.80	$13.53	$0.2699	33,845.0	-0.51%

Cohen Steers Closed End Opportunity Fund Inc Stock (FOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Closed End Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Closed End Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Closed End Opportunity Fund Inc Storia dei prezzi delle azioni (FOF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$13.79	$12.86	$0.93	752,648.0	+5.61%
2026-03	$14.50	$12.57	$1.93	1,789,607.0	-11.09%
2026-02	$14.73	$14.06	$0.67	2,121,353.0	-2.70%
2026-01	$15.04	$13.11	$1.93	2,473,324.0	+12.35%

Cohen Steers Closed End Opportunity Fund Inc Storia dei prezzi delle azioni (FOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.43	$12.87	$0.5599	1,014,481.0	+1.29%
2025-11	$13.21	$12.50	$0.71	994,841.0	+0.23%
2025-10	$13.25	$12.86	$0.3899	1,105,355.0	+0.61%
2025-09	$13.17	$12.79	$0.38	1,340,268.0	-0.23%
2025-08	$13.13	$12.80	$0.3277	1,051,161.0	+1.40%
2025-07	$12.93	$12.60	$0.3291	1,023,948.0	+2.14%
2025-06	$12.68	$12.10	$0.58	840,826.0	+3.78%
2025-05	$12.24	$11.64	$0.60	1,085,204.0	+3.67%
2025-04	$12.24	$10.37	$1.87	1,724,220.0	-2.82%
2025-03	$12.50	$11.77	$0.73	835,779.0	-2.27%
2025-02	$12.75	$12.31	$0.44	831,820.0	-1.98%
2025-01	$13.16	$12.39	$0.7701	1,031,034.0	-0.79%

Cohen Steers Closed End Opportunity Fund Inc Storia dei prezzi delle azioni (FOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.39	$12.22	$1.17	1,042,532.0	-4.39%
2024-11	$13.29	$12.60	$0.6884	896,989.0	+3.52%
2024-10	$13.25	$12.71	$0.54	1,004,138.0	-1.77%
2024-09	$13.07	$12.46	$0.61	805,583.0	+2.12%
2024-08	$12.73	$11.68	$1.05	1,116,454.0	+2.91%
2024-07	$12.71	$11.92	$0.79	1,000,531.0	+3.51%
2024-06	$12.06	$11.61	$0.45	815,722.0	+1.96%
2024-05	$11.90	$11.34	$0.56	1,156,435.0	+3.26%
2024-04	$11.66	$11.00	$0.66	1,216,166.0	-2.91%
2024-03	$11.75	$11.17	$0.58	1,002,976.0	+4.84%
2024-02	$11.75	$11.02	$0.7298	1,474,114.0	-3.55%
2024-01	$11.62	$11.06	$0.56	1,079,503.0	+3.21%