12.68
price up icon0.24%   0.03
after-market Dopo l'orario di chiusura: 12.68
loading

Storico Dei Prezzi Delle Azioni Di Cohen Steers Closed End Opportunity Fund Inc (FOF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $12.75 $12.60 $0.15 43,847.0 +0.24%
2024-11-04 $12.84 $12.64 $0.1984 51,451.0 -1.48%
2024-11-01 $12.94 $12.76 $0.1799 37,356.0 +0.55%
2024-10-31 $12.88 $12.71 $0.1697 55,463.0 -0.55%
2024-10-30 $12.94 $12.71 $0.23 52,989.0 +0.47%
2024-10-29 $13.04 $12.78 $0.2564 43,391.0 -1.54%
2024-10-28 $13.08 $12.95 $0.1296 39,575.0 +0.23%
2024-10-25 $13.15 $12.92 $0.2299 35,266.0 -0.08%
2024-10-24 $13.07 $12.93 $0.1449 52,875.0 -0.84%
2024-10-23 $13.15 $12.95 $0.20 60,484.0 -0.61%
2024-10-22 $13.20 $13.08 $0.1191 69,536.0 +0.31%
2024-10-21 $13.25 $13.06 $0.19 68,226.0 -0.68%
2024-10-18 $13.22 $12.97 $0.2468 36,262.0 +1.68%
2024-10-17 $13.05 $12.96 $0.0921 29,404.0 -0.30%
2024-10-16 $13.10 $12.99 $0.105 60,127.0 +0.00%
2024-10-15 $13.08 $13.00 $0.0827 24,944.0 -0.53%
2024-10-14 $13.18 $13.07 $0.11 24,284.0 -0.23%
2024-10-11 $13.17 $13.04 $0.1326 53,717.0 +0.08%
2024-10-10 $13.12 $13.00 $0.1181 39,060.0 +0.15%
2024-10-09 $13.10 $13.04 $0.0633 23,551.0 +0.08%
2024-10-08 $13.10 $13.02 $0.0756 42,448.0 -0.13%

Cohen Steers Closed End Opportunity Fund Inc Stock (FOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Closed End Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Closed End Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Closed End Opportunity Fund Inc Storia dei prezzi delle azioni (FOF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.94 $12.60 $0.34 176,501.0 -0.70%
2024-10 $13.25 $12.71 $0.54 1,004,138.0 -1.77%
2024-09 $13.07 $12.46 $0.61 805,583.0 +2.12%
2024-08 $12.73 $11.68 $1.05 1,116,454.0 +2.91%
2024-07 $12.71 $11.92 $0.79 1,000,531.0 +3.51%
2024-06 $12.06 $11.61 $0.45 815,722.0 +1.96%
2024-05 $11.90 $11.34 $0.56 1,156,435.0 +3.26%
2024-04 $11.66 $11.00 $0.66 1,216,166.0 -2.91%
2024-03 $11.75 $11.17 $0.58 1,002,976.0 +4.84%
2024-02 $11.75 $11.02 $0.7298 1,474,114.0 -3.55%
2024-01 $11.62 $11.06 $0.56 1,079,503.0 +3.21%

Cohen Steers Closed End Opportunity Fund Inc Storia dei prezzi delle azioni (FOF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.38 $10.82 $0.5599 1,247,321.0 +0.27%
2023-11 $11.32 $10.00 $1.32 1,393,961.0 +11.92%
2023-10 $10.41 $9.59 $0.82 1,704,700.0 -3.29%
2023-09 $11.00 $10.14 $0.86 1,138,470.0 -5.41%
2023-08 $11.19 $10.63 $0.56 1,049,367.0 -2.11%
2023-07 $11.18 $10.72 $0.4641 1,421,288.0 +3.77%
2023-06 $11.12 $10.35 $0.77 1,733,095.0 +3.37%
2023-05 $11.12 $10.20 $0.9241 1,073,926.0 -5.46%
2023-04 $11.17 $10.65 $0.52 809,001.0 +0.27%
2023-03 $11.64 $10.30 $1.34 1,077,321.0 -3.69%
2023-02 $12.01 $11.08 $0.9348 936,565.0 -1.22%
2023-01 $11.94 $10.56 $1.38 1,375,893.0 +10.24%

Cohen Steers Closed End Opportunity Fund Inc Storia dei prezzi delle azioni (FOF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.76 $10.38 $1.38 1,307,249.0 -7.52%
2022-11 $11.44 $10.46 $0.98 828,946.0 +6.70%
2022-10 $10.68 $9.57 $1.11 1,234,771.0 +8.95%
2022-09 $11.97 $9.70 $2.27 1,453,131.0 -17.77%
2022-08 $12.69 $11.66 $1.03 1,201,945.0 -2.31%
2022-07 $12.25 $10.68 $1.57 1,016,187.0 +13.30%
2022-06 $11.99 $10.14 $1.85 1,929,449.0 -8.33%
2022-05 $11.86 $10.46 $1.40 2,339,866.0 +1.30%
2022-04 $13.15 $11.46 $1.69 1,959,912.0 -10.99%
2022-03 $13.68 $11.94 $1.74 1,893,584.0 -1.22%
2022-02 $14.36 $12.28 $2.08 1,094,564.0 -5.22%
2022-01 $14.95 $12.51 $2.44 1,616,459.0 -6.63%
closed_end_fund_equity RQI
$13.47
price up icon 1.66%
closed_end_fund_equity EVT
$24.23
price up icon 0.75%
closed_end_fund_equity KYN
$11.93
price up icon 2.76%
closed_end_fund_equity USA
$7.19
price up icon 2.13%
closed_end_fund_equity GDV
$24.06
price up icon 0.38%
closed_end_fund_equity ETY
$14.49
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):