Cohen Steers Closed End Opportunity Fund Inc (FOF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cohen Steers Closed End Opportunity Fund Inc (FOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$14.00	$13.61	$0.39	36,378.0	-0.43%
2026-05-22	$14.00	$13.68	$0.32	57,780.0	+0.14%
2026-05-21	$13.86	$13.61	$0.2449	43,273.0	+1.76%
2026-05-20	$13.82	$13.48	$0.345	48,118.0	+0.96%
2026-05-19	$13.67	$13.45	$0.22	68,081.0	-1.39%
2026-05-18	$13.90	$13.63	$0.27	59,320.0	-0.29%
2026-05-15	$13.96	$13.70	$0.265	77,467.0	-2.14%
2026-05-14	$14.03	$13.86	$0.1688	60,209.0	+0.29%
2026-05-13	$13.98	$13.83	$0.1499	68,744.0	+1.01%
2026-05-12	$14.15	$13.80	$0.35	94,814.0	-2.40%
2026-05-11	$14.20	$14.11	$0.09	37,058.0	+0.50%
2026-05-08	$14.17	$13.97	$0.20	96,520.0	+1.44%
2026-05-07	$14.15	$13.87	$0.28	45,707.0	-1.97%
2026-05-06	$14.39	$13.98	$0.41	89,059.0	+1.76%
2026-05-05	$14.14	$13.86	$0.28	51,931.0	+0.58%
2026-05-04	$14.16	$13.85	$0.31	43,068.0	-0.89%
2026-05-01	$14.16	$13.91	$0.2499	45,029.0	+0.00%
2026-04-30	$14.01	$13.81	$0.20	75,830.0	+1.16%
2026-04-29	$13.97	$13.75	$0.22	40,988.0	+0.29%
2026-04-28	$13.80	$13.65	$0.15	32,525.0	+0.58%

Cohen Steers Closed End Opportunity Fund Inc Stock (FOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Closed End Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Closed End Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Closed End Opportunity Fund Inc Storia dei prezzi delle azioni (FOF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.39	$13.45	$0.94	1,058,934.0	-1.22%
2026-04	$14.01	$12.86	$1.15	1,137,748.0	+8.96%
2026-03	$14.50	$12.57	$1.93	1,789,607.0	-11.09%
2026-02	$14.73	$14.06	$0.67	2,121,353.0	-2.70%
2026-01	$15.04	$13.11	$1.93	2,473,324.0	+12.35%

Cohen Steers Closed End Opportunity Fund Inc Storia dei prezzi delle azioni (FOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.43	$12.87	$0.5599	1,014,481.0	+1.29%
2025-11	$13.21	$12.50	$0.71	994,841.0	+0.23%
2025-10	$13.25	$12.86	$0.3899	1,105,355.0	+0.61%
2025-09	$13.17	$12.79	$0.38	1,340,268.0	-0.23%
2025-08	$13.13	$12.80	$0.3277	1,051,161.0	+1.40%
2025-07	$12.93	$12.60	$0.3291	1,023,948.0	+2.14%
2025-06	$12.68	$12.10	$0.58	840,826.0	+3.78%
2025-05	$12.24	$11.64	$0.60	1,085,204.0	+3.67%
2025-04	$12.24	$10.37	$1.87	1,724,220.0	-2.82%
2025-03	$12.50	$11.77	$0.73	835,779.0	-2.27%
2025-02	$12.75	$12.31	$0.44	831,820.0	-1.98%
2025-01	$13.16	$12.39	$0.7701	1,031,034.0	-0.79%

Cohen Steers Closed End Opportunity Fund Inc Storia dei prezzi delle azioni (FOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.39	$12.22	$1.17	1,042,532.0	-4.39%
2024-11	$13.29	$12.60	$0.6884	896,989.0	+3.52%
2024-10	$13.25	$12.71	$0.54	1,004,138.0	-1.77%
2024-09	$13.07	$12.46	$0.61	805,583.0	+2.12%
2024-08	$12.73	$11.68	$1.05	1,116,454.0	+2.91%
2024-07	$12.71	$11.92	$0.79	1,000,531.0	+3.51%
2024-06	$12.06	$11.61	$0.45	815,722.0	+1.96%
2024-05	$11.90	$11.34	$0.56	1,156,435.0	+3.26%
2024-04	$11.66	$11.00	$0.66	1,216,166.0	-2.91%
2024-03	$11.75	$11.17	$0.58	1,002,976.0	+4.84%
2024-02	$11.75	$11.02	$0.7298	1,474,114.0	-3.55%
2024-01	$11.62	$11.06	$0.56	1,079,503.0	+3.21%