Ft Cboe Vest Us Eq Buffer Etf October (FOCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf October (FOCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$51.47	$51.28	$0.1896	10,528.0	+0.68%
2026-05-05	$51.18	$51.01	$0.17	10,854.0	+0.43%
2026-05-04	$51.07	$50.85	$0.22	9,939.0	-0.28%
2026-05-01	$51.18	$51.03	$0.149	7,610.0	+0.16%
2026-04-30	$50.98	$50.60	$0.3801	12,375.0	+0.61%
2026-04-29	$50.66	$50.55	$0.109	11,393.0	+0.01%
2026-04-28	$50.67	$50.53	$0.14	7,635.0	-0.22%
2026-04-27	$50.77	$50.64	$0.129	10,047.0	+0.08%
2026-04-24	$50.75	$50.53	$0.2176	10,481.0	+0.49%
2026-04-23	$50.63	$50.23	$0.40	29,608.0	-0.20%
2026-04-22	$50.60	$50.48	$0.12	21,480.0	+0.55%
2026-04-21	$50.54	$50.30	$0.2358	9,013.0	-0.34%
2026-04-20	$50.57	$50.42	$0.154	9,997.0	-0.15%
2026-04-17	$50.66	$50.38	$0.28	11,163.0	+0.79%
2026-04-16	$50.26	$50.08	$0.1775	12,548.0	+0.14%
2026-04-15	$50.17	$49.89	$0.28	15,843.0	+0.38%
2026-04-14	$49.90	$49.63	$0.27	33,755.0	+0.65%
2026-04-13	$49.58	$49.05	$0.53	7,997.0	+0.76%
2026-04-10	$49.38	$49.17	$0.2086	25,261.0	-0.03%
2026-04-09	$49.32	$48.96	$0.3626	12,840.0	+0.46%
2026-04-08	$50.27	$48.87	$1.40	8,117.0	+1.73%
2026-04-07	$48.16	$47.82	$0.344	10,286.0	+0.00%

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf October Storia dei prezzi delle azioni (FOCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$51.47	$50.85	$0.6246	49,459.0	+0.99%
2026-04	$50.98	$47.35	$3.63	297,821.0	+6.90%
2026-03	$49.41	$46.63	$2.78	615,556.0	-3.34%
2026-02	$49.75	$48.74	$1.01	466,650.0	-0.08%
2026-01	$49.68	$48.75	$0.9299	976,984.0	+0.78%

Ft Cboe Vest Us Eq Buffer Etf October Storia dei prezzi delle azioni (FOCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.35	$48.28	$1.07	2,109,857.0	+0.97%
2025-11	$49.09	$47.22	$1.87	1,839,366.0	+0.36%
2025-10	$48.92	$46.93	$1.99	2,080,643.0	+2.21%
2025-09	$47.52	$45.75	$1.77	2,198,353.0	+2.77%
2025-08	$46.53	$44.94	$1.59	901,935.0	+1.72%
2025-07	$45.87	$44.61	$1.26	464,609.0	+1.52%
2025-06	$44.77	$43.05	$1.72	1,836,607.0	+3.63%
2025-05	$43.44	$41.41	$2.03	427,660.0	+4.52%
2025-04	$42.02	$34.66	$7.36	687,946.0	-0.41%
2025-03	$43.27	$41.05	$2.22	2,635,282.0	-3.82%
2025-02	$44.04	$42.59	$1.45	902,367.0	-0.87%
2025-01	$43.86	$42.15	$1.71	513,734.0	+2.11%

Ft Cboe Vest Us Eq Buffer Etf October Storia dei prezzi delle azioni (FOCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.52	$42.44	$1.07	1,250,566.0	-1.06%
2024-11	$43.44	$41.64	$1.80	1,832,089.0	+3.89%
2024-10	$42.61	$41.66	$0.95	2,641,676.0	-1.41%
2024-09	$42.33	$41.85	$0.4796	520,076.0	+0.37%
2024-08	$42.10	$40.63	$1.47	836,664.0	+0.85%
2024-07	$41.80	$41.48	$0.3199	379,953.0	+0.49%
2024-06	$41.57	$41.08	$0.4893	428,219.0	+0.97%
2024-05	$41.21	$40.24	$0.97	553,135.0	+2.01%
2024-04	$40.62	$39.89	$0.73	262,580.0	-0.59%
2024-03	$40.60	$39.98	$0.62	611,261.0	+1.05%
2024-02	$40.18	$39.38	$0.7955	1,424,673.0	+2.15%
2024-01	$39.63	$38.56	$1.07	470,161.0	+1.05%