42.54
price down icon0.63%   -0.27
after-market Dopo l'orario di chiusura: 42.54
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf October (FOCT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $42.72 $42.45 $0.27 5,101.0 -0.63%
2025-05-22 $42.96 $42.71 $0.25 16,455.0 +0.14%
2025-05-21 $43.27 $42.72 $0.5499 18,782.0 -1.13%
2025-05-20 $43.35 $43.14 $0.21 23,493.0 -0.25%
2025-05-19 $43.44 $43.02 $0.42 59,298.0 +0.07%
2025-05-16 $43.35 $43.12 $0.2338 19,615.0 +0.51%
2025-05-15 $43.17 $42.89 $0.2799 11,100.0 +0.30%
2025-05-14 $43.06 $42.93 $0.1299 7,291.0 +0.07%
2025-05-13 $43.12 $42.74 $0.3799 29,083.0 +0.49%
2025-05-12 $42.74 $42.52 $0.2225 50,873.0 +2.15%
2025-05-09 $41.93 $41.78 $0.15 5,868.0 +0.00%
2025-05-08 $42.16 $41.75 $0.41 5,766.0 +0.41%
2025-05-07 $41.76 $41.41 $0.3499 13,521.0 +0.31%
2025-05-06 $41.72 $41.52 $0.1987 16,952.0 -0.72%
2025-05-05 $41.98 $41.70 $0.2775 34,788.0 -0.33%
2025-05-02 $42.05 $41.85 $0.1957 28,172.0 +0.94%
2025-05-01 $41.78 $41.58 $0.20 6,065.0 +0.60%
2025-04-30 $41.37 $40.83 $0.54 9,918.0 +0.02%
2025-04-29 $41.39 $41.04 $0.35 14,355.0 +0.41%
2025-04-28 $41.26 $40.93 $0.33 6,037.0 -0.04%
2025-04-25 $41.18 $40.91 $0.2652 4,509.0 +0.42%
2025-04-24 $41.00 $40.50 $0.50 14,155.0 +1.25%

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf October Storia dei prezzi delle azioni (FOCT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $43.44 $41.41 $2.03 357,324.0 +2.93%
2025-04 $42.02 $34.66 $7.36 687,946.0 -0.41%
2025-03 $43.27 $41.05 $2.22 2,635,282.0 -3.82%
2025-02 $44.04 $42.59 $1.45 902,367.0 -0.87%
2025-01 $43.86 $42.15 $1.71 513,734.0 +2.11%

Ft Cboe Vest Us Eq Buffer Etf October Storia dei prezzi delle azioni (FOCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.52 $42.44 $1.07 1,250,566.0 -1.06%
2024-11 $43.44 $41.64 $1.80 1,832,089.0 +3.89%
2024-10 $42.61 $41.66 $0.95 2,641,676.0 -1.41%
2024-09 $42.33 $41.85 $0.4796 520,076.0 +0.37%
2024-08 $42.10 $40.63 $1.47 836,664.0 +0.85%
2024-07 $41.80 $41.48 $0.3199 379,953.0 +0.49%
2024-06 $41.57 $41.08 $0.4893 428,219.0 +0.97%
2024-05 $41.21 $40.24 $0.97 553,135.0 +2.01%
2024-04 $40.62 $39.89 $0.73 262,580.0 -0.59%
2024-03 $40.60 $39.98 $0.62 611,261.0 +1.05%
2024-02 $40.18 $39.38 $0.7955 1,424,673.0 +2.15%
2024-01 $39.63 $38.56 $1.07 470,161.0 +1.05%

Ft Cboe Vest Us Eq Buffer Etf October Storia dei prezzi delle azioni (FOCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.99 $37.86 $1.13 563,170.0 +2.50%
2023-11 $38.02 $35.85 $2.18 2,219,119.0 +5.92%
2023-10 $37.34 $33.54 $3.80 4,427,091.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):