Scarica l'app Stockscreener
0.042
12.50%
-0.006
Dopo l'orario di chiusura:
.12
0.078
+185.71%
Storico Dei Prezzi Delle Azioni Di Fobi Ai Inc (FOBIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-15 | $0.048 | $0.038 | $0.01 | 131,125.0 | -12.50% |
| 2026-05-14 | $0.048 | $0.048 | $0.00 | 5,000.0 | +0.00% |
| 2026-05-13 | $0.048 | $0.0172 | $0.0308 | 42,107.0 | +14.29% |
| 2026-05-12 | $0.042 | $0.042 | $0.00 | 3,000.0 | -7.69% |
| 2026-05-11 | $0.0481 | $0.0172 | $0.0309 | 11,250.0 | -5.41% |
| 2026-05-07 | $0.0481 | $0.0326 | $0.0155 | 34,290.0 | +0.00% |
| 2026-05-06 | $0.0481 | $0.0481 | $0.00 | 33,000.0 | +181.29% |
| 2026-05-05 | $0.0481 | $0.0171 | $0.031 | 30,843.0 | -64.45% |
| 2026-05-04 | $0.0481 | $0.0326 | $0.0155 | 9,068.0 | +0.00% |
| 2026-05-01 | $0.0481 | $0.0431 | $0.005 | 17,050.0 | +0.00% |
| 2026-04-30 | $0.0481 | $0.037 | $0.0111 | 54,337.0 | +0.00% |
| 2026-04-29 | $0.0481 | $0.048 | $0.00 | 11,000.0 | -0.62% |
| 2026-04-28 | $0.0484 | $0.0484 | $0.00 | 10,000.0 | +2.98% |
| 2026-04-27 | $0.0484 | $0.0426 | $0.0058 | 186,467.0 | +4.44% |
| 2026-04-24 | $0.045 | $0.0425 | $0.0025 | 39,400.0 | +5.63% |
| 2026-04-23 | $0.0426 | $0.0425 | $0.00 | 19,808.0 | +0.24% |
| 2026-04-22 | $0.0425 | $0.0425 | $0.00 | 36,135.0 | +0.00% |
| 2026-04-21 | $0.0425 | $0.037 | $0.0055 | 137,500.0 | +4.68% |
| 2026-04-20 | $0.0406 | $0.0394 | $0.0012 | 1,700.0 | +1.25% |
| 2026-04-17 | $0.0401 | $0.0384 | $0.0017 | 1,211.0 | +12.32% |
Fobi Ai Inc Stock (FOBIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fobi Ai Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOBIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fobi Ai Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fobi Ai Inc Storia dei prezzi delle azioni (FOBIF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.0481 | $0.0171 | $0.031 | 447,858.0 | -12.68% |
| 2026-04 | $0.0484 | $0.03 | $0.0184 | 799,685.0 | +23.33% |
| 2026-03 | $0.039 | $0.017 | $0.022 | 133,059.0 | +48.29% |
| 2026-02 | $0.04 | $0.001 | $0.039 | 618,749.0 | -34.25% |
| 2026-01 | $0.045 | $0.03 | $0.015 | 700,146.0 | +1.52% |
Fobi Ai Inc Storia dei prezzi delle azioni (FOBIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0425 | $0.03 | $0.0125 | 601,342.0 | -13.73% |
| 2025-11 | $0.045 | $0.0101 | $0.0349 | 441,747.0 | +9.85% |
| 2025-10 | $0.10 | $0.0002 | $0.0998 | 2,777,041.0 | +3.25M% |
| 2025-08 | $0.025 | $0.00 | $0.025 | 86,848.0 | -99.99% |
| 2025-07 | $0.025 | $0.0024 | $0.0226 | 772,204.0 | +1.01% |
| 2025-06 | $0.01 | $0.0045 | $0.0055 | 845,882.0 | +32.00% |
| 2025-05 | $0.0299 | $0.0048 | $0.0251 | 2,314,032.0 | -62.12% |
| 2025-04 | $0.04 | $0.0111 | $0.0289 | 86,500.0 | -50.50% |
| 2025-03 | $0.0449 | $0.0079 | $0.037 | 1,583,349.0 | +135.29% |
| 2025-02 | $0.0317 | $0.0057 | $0.026 | 1,267,427.0 | +13.33% |
| 2025-01 | $0.0406 | $0.005 | $0.0356 | 2,054,529.0 | +200.00% |
Fobi Ai Inc Storia dei prezzi delle azioni (FOBIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.06 | $0.003 | $0.057 | 1,513,767.0 | +13.04% |
| 2024-11 | $0.028 | $0.0075 | $0.0205 | 220,899.0 | -54.18% |
| 2024-10 | $0.06 | $0.023 | $0.037 | 3,007,533.0 | -26.39% |
| 2024-09 | $0.0464 | $0.027 | $0.0194 | 213,014.0 | -12.11% |
| 2024-08 | $0.0454 | $0.0291 | $0.0163 | 1,568,962.0 | -7.18% |
| 2024-07 | $0.063 | $0.034 | $0.029 | 823,319.0 | -21.43% |
| 2024-06 | $0.0597 | $0.043 | $0.0167 | 425,441.0 | -10.44% |
| 2024-05 | $0.0704 | $0.047 | $0.0234 | 649,731.0 | +19.52% |
| 2024-04 | $0.059 | $0.0465 | $0.0125 | 878,582.0 | -17.03% |
| 2024-03 | $0.0865 | $0.054 | $0.0325 | 615,734.0 | +4.90% |
| 2024-02 | $0.073 | $0.0509 | $0.0221 | 865,398.0 | +0.18% |
| 2024-01 | $0.0951 | $0.0537 | $0.0414 | 940,085.0 | -31.41% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):