Fobi Ai Inc (FOBIF)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Fobi Ai Inc (FOBIF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-09	$0.0999	$0.03	$0.0699	4,450.0	+0.00%
2026-06-08	$0.0999	$0.0203	$0.0796	9,550.0	+0.00%
2026-06-05	$0.0999	$0.0189	$0.081	23,700.0	+0.00%
2026-06-04	$0.0999	$0.099	$0.0009	51,770.0	+0.00%
2026-06-03	$0.0999	$0.0999	$0.00	1,000.0	+0.00%
2026-06-02	$0.0999	$0.0401	$0.0598	2,841.0	+0.00%
2026-06-01	$0.0999	$0.0999	$0.00	31,198.0	+0.00%
2026-05-29	$0.10	$0.036	$0.064	5,101.0	+24.88%
2026-05-28	$0.08	$0.05	$0.03	179,289.0	+33.33%
2026-05-27	$0.06	$0.025	$0.035	6,884.0	+25.00%
2026-05-26	$0.048	$0.048	$0.00	20,843.0	+0.00%
2026-05-22	$0.048	$0.0185	$0.0295	56,937.0	+0.00%
2026-05-21	$0.048	$0.048	$0.00	5,000.0	+0.00%
2026-05-20	$0.048	$0.048	$0.00	14,000.0	+0.00%
2026-05-19	$0.048	$0.04	$0.008	143,493.0	+0.00%
2026-05-18	$0.048	$0.04	$0.008	148,329.0	+14.29%
2026-05-15	$0.048	$0.038	$0.01	131,125.0	-12.50%
2026-05-14	$0.048	$0.048	$0.00	5,000.0	+0.00%
2026-05-13	$0.048	$0.0172	$0.0308	42,107.0	+14.29%
2026-05-12	$0.042	$0.042	$0.00	3,000.0	-7.69%

Fobi Ai Inc Stock (FOBIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fobi Ai Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FOBIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fobi Ai Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fobi Ai Inc Storia dei prezzi delle azioni (FOBIF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.0999	$0.0189	$0.081	124,509.0	+0.00%
2026-05	$0.10	$0.0171	$0.0829	896,609.0	+107.69%
2026-04	$0.0484	$0.03	$0.0184	799,685.0	+23.33%
2026-03	$0.039	$0.017	$0.022	133,059.0	+48.29%
2026-02	$0.04	$0.001	$0.039	618,749.0	-34.25%
2026-01	$0.045	$0.03	$0.015	700,146.0	+1.52%

Fobi Ai Inc Storia dei prezzi delle azioni (FOBIF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0425	$0.03	$0.0125	601,342.0	-13.73%
2025-11	$0.045	$0.0101	$0.0349	441,747.0	+9.85%
2025-10	$0.10	$0.0002	$0.0998	2,777,041.0	+3.25M%
2025-08	$0.025	$0.00	$0.025	86,848.0	-99.99%
2025-07	$0.025	$0.0024	$0.0226	772,204.0	+1.01%
2025-06	$0.01	$0.0045	$0.0055	845,882.0	+32.00%
2025-05	$0.0299	$0.0048	$0.0251	2,314,032.0	-62.12%
2025-04	$0.04	$0.0111	$0.0289	86,500.0	-50.50%
2025-03	$0.0449	$0.0079	$0.037	1,583,349.0	+135.29%
2025-02	$0.0317	$0.0057	$0.026	1,267,427.0	+13.33%
2025-01	$0.0406	$0.005	$0.0356	2,054,529.0	+200.00%

Fobi Ai Inc Storia dei prezzi delle azioni (FOBIF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.06	$0.003	$0.057	1,513,767.0	+13.04%
2024-11	$0.028	$0.0075	$0.0205	220,899.0	-54.18%
2024-10	$0.06	$0.023	$0.037	3,007,533.0	-26.39%
2024-09	$0.0464	$0.027	$0.0194	213,014.0	-12.11%
2024-08	$0.0454	$0.0291	$0.0163	1,568,962.0	-7.18%
2024-07	$0.063	$0.034	$0.029	823,319.0	-21.43%
2024-06	$0.0597	$0.043	$0.0167	425,441.0	-10.44%
2024-05	$0.0704	$0.047	$0.0234	649,731.0	+19.52%
2024-04	$0.059	$0.0465	$0.0125	878,582.0	-17.03%
2024-03	$0.0865	$0.054	$0.0325	615,734.0	+4.90%
2024-02	$0.073	$0.0509	$0.0221	865,398.0	+0.18%
2024-01	$0.0951	$0.0537	$0.0414	940,085.0	-31.41%