Scarica l'app Stockscreener
188.90
1.29%
2.41
Pre-mercato:
188.12
-0.78
-0.41%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché FNV Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Franco Nevada Corporation (FNV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-30 | $190.3 | $185.0 | $5.29 | 747,183.0 | +1.29% |
| 2025-10-29 | $190.7 | $184.8 | $5.87 | 798,701.0 | -0.22% |
| 2025-10-28 | $187.5 | $181.5 | $5.99 | 850,258.0 | +1.60% |
| 2025-10-27 | $187.6 | $182.6 | $5.02 | 1,206,995.0 | -3.22% |
| 2025-10-24 | $191.8 | $188.8 | $3.00 | 511,198.0 | -0.63% |
| 2025-10-23 | $195.2 | $190.3 | $4.94 | 1,218,908.0 | +0.72% |
| 2025-10-22 | $194.9 | $188.3 | $6.52 | 1,555,853.0 | -1.43% |
| 2025-10-21 | $197.5 | $192.0 | $5.49 | 2,580,160.0 | -6.08% |
| 2025-10-20 | $207.6 | $204.8 | $2.85 | 617,562.0 | +0.74% |
| 2025-10-17 | $212.9 | $200.7 | $12.27 | 1,206,174.0 | -5.32% |
| 2025-10-16 | $219.6 | $209.8 | $9.81 | 1,188,883.0 | +2.73% |
| 2025-10-15 | $211.1 | $205.8 | $5.29 | 1,098,243.0 | +0.27% |
| 2025-10-14 | $210.8 | $206.9 | $3.86 | 1,055,017.0 | -1.29% |
| 2025-10-13 | $212.1 | $208.5 | $3.52 | 493,386.0 | +3.41% |
| 2025-10-10 | $206.2 | $202.8 | $3.45 | 621,236.0 | +0.41% |
| 2025-10-09 | $215.8 | $202.4 | $13.33 | 1,171,747.0 | -4.82% |
| 2025-10-08 | $222.0 | $211.6 | $10.44 | 1,060,904.0 | -1.50% |
| 2025-10-07 | $222.8 | $217.1 | $5.75 | 759,690.0 | -1.99% |
| 2025-10-06 | $223.7 | $220.9 | $2.82 | 743,966.0 | +0.73% |
| 2025-10-03 | $221.2 | $218.1 | $3.12 | 537,497.0 | +1.21% |
| 2025-10-02 | $223.4 | $210.5 | $12.93 | 1,085,430.0 | -2.13% |
| 2025-10-01 | $225.6 | $222.1 | $3.50 | 666,233.0 | -0.29% |
Franco Nevada Corporation Stock (FNV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franco Nevada Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franco Nevada Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Franco Nevada Corporation Storia dei prezzi delle azioni (FNV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $225.6 | $181.5 | $44.13 | 22,522,407.0 | -15.26% |
| 2025-09 | $223.2 | $185.8 | $37.40 | 17,112,368.0 | +18.35% |
| 2025-08 | $189.0 | $160.2 | $28.79 | 13,852,053.0 | +18.21% |
| 2025-07 | $166.8 | $152.9 | $13.88 | 14,103,538.0 | -2.80% |
| 2025-06 | $180.0 | $159.3 | $20.66 | 17,951,682.0 | -2.89% |
| 2025-05 | $172.0 | $154.0 | $18.04 | 16,178,183.0 | -1.73% |
| 2025-04 | $178.7 | $140.0 | $38.71 | 26,429,306.0 | +9.03% |
| 2025-03 | $159.4 | $140.9 | $18.46 | 18,977,988.0 | +10.23% |
| 2025-02 | $144.3 | $135.2 | $9.11 | 12,517,826.0 | +5.13% |
| 2025-01 | $138.3 | $118.9 | $19.48 | 11,284,015.0 | +15.62% |
Franco Nevada Corporation Storia dei prezzi delle azioni (FNV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $114.8 | $10.65 | 11,260,946.0 | -4.62% |
| 2024-11 | $134.1 | $112.7 | $21.37 | 13,951,980.0 | -7.57% |
| 2024-10 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| 2024-09 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| 2024-08 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| 2024-07 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| 2024-06 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| 2024-05 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| 2024-04 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| 2024-03 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| 2024-02 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| 2024-01 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
Franco Nevada Corporation Storia dei prezzi delle azioni (FNV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $114.0 | $102.3 | $11.69 | 17,691,121.0 | -1.15% |
| 2023-11 | $126.1 | $111.7 | $14.39 | 16,836,122.0 | -7.77% |
| 2023-10 | $142.6 | $120.5 | $22.05 | 13,165,659.0 | -8.94% |
| 2023-09 | $146.4 | $130.2 | $16.28 | 9,002,510.0 | -7.27% |
| 2023-08 | $146.0 | $134.1 | $11.85 | 9,464,480.0 | -1.29% |
| 2023-07 | $149.1 | $135.7 | $13.38 | 6,920,473.0 | +2.27% |
| 2023-06 | $151.6 | $135.3 | $16.36 | 9,574,173.0 | -1.92% |
| 2023-05 | $161.2 | $141.9 | $19.35 | 10,501,689.0 | -4.21% |
| 2023-04 | $158.9 | $145.9 | $12.95 | 9,468,869.0 | +4.10% |
| 2023-03 | $146.7 | $129.1 | $17.62 | 19,289,775.0 | +14.29% |
| 2023-02 | $149.5 | $122.3 | $27.20 | 10,893,984.0 | -13.04% |
| 2023-01 | $151.0 | $137.5 | $13.49 | 11,765,067.0 | +7.49% |
1.41%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):