First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$53.21	$52.37	$0.8372	7,846.0	-1.39%
2025-10-09	$53.16	$53.07	$0.0893	4,842.0	-0.19%
2025-10-08	$53.24	$53.10	$0.138	7,915.0	+0.30%
2025-10-07	$53.12	$52.98	$0.14	43,616.0	-0.06%
2025-10-06	$53.20	$53.03	$0.1745	11,490.0	+0.19%
2025-10-03	$53.09	$52.97	$0.12	11,032.0	-0.08%
2025-10-02	$53.02	$52.90	$0.12	19,227.0	+0.12%
2025-10-01	$52.99	$52.79	$0.1996	15,866.0	+0.13%
2025-09-30	$52.89	$52.73	$0.16	14,211.0	+0.27%
2025-09-29	$52.83	$52.72	$0.11	50,419.0	+0.08%
2025-09-26	$52.71	$52.54	$0.1741	3,707.0	+0.44%
2025-09-25	$52.53	$52.39	$0.1404	9,618.0	-0.29%
2025-09-24	$52.71	$52.54	$0.17	336,069.0	-0.03%
2025-09-23	$52.81	$52.60	$0.2051	697,223.0	-0.33%
2025-09-22	$52.82	$52.71	$0.11	59,898.0	+0.19%
2025-09-19	$52.82	$52.65	$0.17	13,902.0	+0.26%
2025-09-18	$52.65	$52.54	$0.1065	16,170.0	+0.21%
2025-09-17	$52.54	$52.26	$0.2786	20,344.0	+0.05%
2025-09-16	$52.55	$52.44	$0.1049	20,588.0	-0.12%
2025-09-15	$52.55	$52.48	$0.0735	12,142.0	+0.08%
2025-09-12	$52.48	$52.39	$0.095	42,370.0	-0.03%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Cboe Vest U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Cboe Vest U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$53.24	$52.37	$0.8652	129,680.0	-0.98%
2025-09	$52.89	$51.29	$1.60	1,634,869.0	+2.19%
2025-08	$51.97	$50.30	$1.67	549,696.0	+1.58%
2025-07	$51.37	$50.02	$1.35	425,665.0	+1.68%
2025-06	$50.13	$48.19	$1.94	1,817,287.0	+3.32%
2025-05	$48.73	$46.50	$2.23	489,751.0	+4.46%
2025-04	$47.11	$41.76	$5.35	899,061.0	-0.52%
2025-03	$48.48	$45.99	$2.49	2,166,579.0	-3.59%
2025-02	$49.32	$47.82	$1.50	777,773.0	-0.58%
2025-01	$49.17	$47.30	$1.87	521,979.0	+1.82%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.48	$47.50	$1.98	2,156,389.0	-1.03%
2024-11	$50.45	$46.75	$3.70	2,404,014.0	+2.10%
2024-10	$47.56	$47.03	$0.535	286,056.0	+0.59%
2024-09	$47.22	$46.24	$0.98	343,720.0	+0.63%
2024-08	$46.88	$44.58	$2.30	355,647.0	+1.20%
2024-07	$46.50	$45.40	$1.10	411,906.0	+0.63%
2024-06	$46.13	$45.27	$0.8579	349,267.0	+1.44%
2024-05	$45.50	$44.05	$1.45	187,729.0	+2.87%
2024-04	$44.77	$43.62	$1.14	707,322.0	-1.39%
2024-03	$44.75	$43.90	$0.85	251,458.0	+1.40%
2024-02	$44.12	$43.01	$1.11	1,052,736.0	+2.75%
2024-01	$43.38	$42.04	$1.34	1,136,390.0	+1.00%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.59	$41.13	$1.46	1,902,988.0	+3.01%
2023-11	$41.37	$38.06	$3.31	4,123,930.0	+8.62%
2023-10	$39.71	$37.38	$2.33	1,577,215.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters