First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-25	$55.51	$55.34	$0.1738	73,098.0	+0.51%
2026-02-24	$55.21	$54.86	$0.352	18,445.0	+0.43%
2026-02-23	$55.30	$54.79	$0.5149	75,214.0	-0.71%
2026-02-20	$55.33	$55.01	$0.32	16,368.0	+0.45%
2026-02-19	$55.08	$54.89	$0.1944	23,113.0	-0.13%
2026-02-18	$55.29	$54.98	$0.31	12,033.0	+0.29%
2026-02-17	$55.08	$54.56	$0.52	12,896.0	+0.16%
2026-02-13	$55.09	$54.72	$0.37	12,978.0	-0.02%
2026-02-12	$55.45	$54.83	$0.62	11,922.0	-0.96%
2026-02-11	$55.67	$55.25	$0.4137	9,714.0	+0.10%
2026-02-10	$55.59	$55.37	$0.225	13,931.0	-0.26%
2026-02-09	$55.57	$55.20	$0.37	9,731.0	+0.28%
2026-02-06	$55.35	$54.93	$0.4227	11,966.0	+1.32%
2026-02-05	$54.88	$54.59	$0.2899	13,149.0	-0.76%
2026-02-04	$55.28	$54.83	$0.45	26,051.0	-0.34%
2026-02-03	$55.42	$54.94	$0.48	20,993.0	-0.43%
2026-02-02	$55.61	$55.45	$0.16	8,526.0	+0.37%
2026-01-30	$55.44	$55.19	$0.2485	16,345.0	-0.40%
2026-01-29	$55.49	$54.99	$0.50	13,182.0	+0.09%
2026-01-28	$55.55	$55.42	$0.1252	11,312.0	-0.08%
2026-01-27	$55.53	$55.44	$0.095	12,619.0	+0.18%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Cboe Vest U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Cboe Vest U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$55.67	$54.56	$1.11	443,226.0	+0.29%
2026-01	$55.55	$54.59	$0.9552	479,443.0	+0.80%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.21	$54.10	$1.11	2,430,335.0	+1.01%
2025-11	$54.52	$52.58	$1.94	1,479,086.0	+1.65%
2025-10	$53.98	$52.37	$1.62	312,156.0	+1.38%
2025-09	$52.89	$51.29	$1.60	1,634,869.0	+2.19%
2025-08	$51.97	$50.30	$1.67	549,696.0	+1.58%
2025-07	$51.37	$50.02	$1.35	425,665.0	+1.68%
2025-06	$50.13	$48.19	$1.94	1,817,287.0	+3.32%
2025-05	$48.73	$46.50	$2.23	489,751.0	+4.46%
2025-04	$47.11	$41.76	$5.35	899,061.0	-0.52%
2025-03	$48.48	$45.99	$2.49	2,166,579.0	-3.59%
2025-02	$49.32	$47.82	$1.50	777,773.0	-0.58%
2025-01	$49.17	$47.30	$1.87	521,979.0	+1.82%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.48	$47.50	$1.98	2,156,389.0	-1.03%
2024-11	$50.45	$46.75	$3.70	2,404,014.0	+2.10%
2024-10	$47.56	$47.03	$0.535	286,056.0	+0.59%
2024-09	$47.22	$46.24	$0.98	343,720.0	+0.63%
2024-08	$46.88	$44.58	$2.30	355,647.0	+1.20%
2024-07	$46.50	$45.40	$1.10	411,906.0	+0.63%
2024-06	$46.13	$45.27	$0.8579	349,267.0	+1.44%
2024-05	$45.50	$44.05	$1.45	187,729.0	+2.87%
2024-04	$44.77	$43.62	$1.14	707,322.0	-1.39%
2024-03	$44.75	$43.90	$0.85	251,458.0	+1.40%
2024-02	$44.12	$43.01	$1.11	1,052,736.0	+2.75%
2024-01	$43.38	$42.04	$1.34	1,136,390.0	+1.00%

VTV

$206.65

0.24%

VUG

$470.32

1.38%

IJH

$71.78

0.38%

EFA

$105.66

0.96%

IWF

$458.50

1.29%

QQQ

$616.68

1.45%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters