Scarica l'app Stockscreener
50.24
0.60%
-0.3015
Dopo l'orario di chiusura:
50.20
-0.0385
-0.08%
Storico Dei Prezzi Delle Azioni Di First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-07 | $50.43 | $50.13 | $0.30 | 32,228.0 | -0.60% |
| 2025-07-03 | $50.54 | $50.42 | $0.12 | 43,246.0 | +0.52% |
| 2025-07-02 | $50.34 | $50.12 | $0.2212 | 33,628.0 | +0.20% |
| 2025-07-01 | $50.19 | $50.02 | $0.17 | 17,173.0 | +0.14% |
| 2025-06-30 | $50.13 | $49.98 | $0.15 | 15,256.0 | +0.35% |
| 2025-06-27 | $50.03 | $49.75 | $0.2869 | 11,102.0 | +0.32% |
| 2025-06-26 | $49.87 | $49.59 | $0.28 | 9,218.0 | +0.36% |
| 2025-06-25 | $49.62 | $49.47 | $0.1499 | 1,006,201.0 | +0.02% |
| 2025-06-24 | $49.98 | $49.35 | $0.63 | 572,850.0 | +0.93% |
| 2025-06-23 | $49.13 | $48.68 | $0.452 | 19,265.0 | +0.64% |
| 2025-06-20 | $49.04 | $48.72 | $0.32 | 6,139.0 | -0.21% |
| 2025-06-18 | $49.13 | $48.87 | $0.2599 | 7,199.0 | +0.09% |
| 2025-06-17 | $49.08 | $48.85 | $0.2312 | 12,288.0 | -0.43% |
| 2025-06-16 | $49.24 | $49.08 | $0.164 | 8,731.0 | +0.59% |
| 2025-06-13 | $49.13 | $48.79 | $0.3387 | 18,211.0 | -0.83% |
| 2025-06-12 | $49.24 | $48.97 | $0.27 | 14,773.0 | +0.35% |
| 2025-06-11 | $49.25 | $48.90 | $0.3499 | 12,013.0 | -0.29% |
| 2025-06-10 | $49.18 | $49.00 | $0.18 | 11,567.0 | +0.35% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Cboe Vest U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Cboe Vest U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $50.54 | $50.02 | $0.52 | 158,503.0 | +0.26% |
| 2025-06 | $50.13 | $48.19 | $1.94 | 1,817,287.0 | +3.32% |
| 2025-05 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| 2025-04 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| 2025-03 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| 2025-02 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| 2025-01 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| 2024-11 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| 2024-10 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| 2024-09 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| 2024-08 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| 2024-07 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| 2024-06 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| 2024-05 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| 2024-04 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| 2024-03 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| 2024-02 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| 2024-01 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| 2023-11 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| 2023-10 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
0.80%
Capitalizzazione:
|
Volume (24 ore):