First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-28	$51.23	$51.11	$0.12	18,623.0	-0.02%
2025-07-25	$51.24	$51.08	$0.16	11,515.0	+0.35%
2025-07-24	$51.14	$51.01	$0.13	6,982.0	+0.02%
2025-07-23	$51.00	$50.94	$0.0599	935.0	+0.53%
2025-07-22	$50.82	$50.61	$0.2099	14,317.0	+0.03%
2025-07-21	$50.90	$50.69	$0.21	18,810.0	+0.09%
2025-07-18	$50.75	$50.59	$0.1599	14,885.0	+0.12%
2025-07-17	$50.71	$50.50	$0.21	12,223.0	+0.23%
2025-07-16	$50.50	$50.23	$0.2726	7,582.0	+0.33%
2025-07-15	$50.58	$50.33	$0.25	11,045.0	-0.26%
2025-07-14	$50.54	$50.34	$0.1999	6,955.0	+0.04%
2025-07-11	$50.50	$50.37	$0.1256	5,352.0	-0.21%
2025-07-10	$50.61	$50.41	$0.201	18,064.0	+0.19%
2025-07-09	$50.45	$50.29	$0.1581	62,139.0	+0.42%
2025-07-08	$50.35	$50.22	$0.13	34,860.0	+0.00%
2025-07-07	$50.43	$50.13	$0.30	32,228.0	-0.60%
2025-07-03	$50.54	$50.42	$0.12	43,246.0	+0.52%
2025-07-02	$50.34	$50.12	$0.2212	33,628.0	+0.20%
2025-07-01	$50.19	$50.02	$0.17	17,173.0	+0.14%
2025-06-30	$50.13	$49.98	$0.15	15,256.0	+0.35%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Cboe Vest U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Cboe Vest U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$51.24	$50.02	$1.22	389,185.0	+2.14%
2025-06	$50.13	$48.19	$1.94	1,817,287.0	+3.32%
2025-05	$48.73	$46.50	$2.23	489,751.0	+4.46%
2025-04	$47.11	$41.76	$5.35	899,061.0	-0.52%
2025-03	$48.48	$45.99	$2.49	2,166,579.0	-3.59%
2025-02	$49.32	$47.82	$1.50	777,773.0	-0.58%
2025-01	$49.17	$47.30	$1.87	521,979.0	+1.82%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.48	$47.50	$1.98	2,156,389.0	-1.03%
2024-11	$50.45	$46.75	$3.70	2,404,014.0	+2.10%
2024-10	$47.56	$47.03	$0.535	286,056.0	+0.59%
2024-09	$47.22	$46.24	$0.98	343,720.0	+0.63%
2024-08	$46.88	$44.58	$2.30	355,647.0	+1.20%
2024-07	$46.50	$45.40	$1.10	411,906.0	+0.63%
2024-06	$46.13	$45.27	$0.8579	349,267.0	+1.44%
2024-05	$45.50	$44.05	$1.45	187,729.0	+2.87%
2024-04	$44.77	$43.62	$1.14	707,322.0	-1.39%
2024-03	$44.75	$43.90	$0.85	251,458.0	+1.40%
2024-02	$44.12	$43.01	$1.11	1,052,736.0	+2.75%
2024-01	$43.38	$42.04	$1.34	1,136,390.0	+1.00%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.59	$41.13	$1.46	1,902,988.0	+3.01%
2023-11	$41.37	$38.06	$3.31	4,123,930.0	+8.62%
2023-10	$39.71	$37.38	$2.33	1,577,215.0	+0.00%

VTV

$179.74

0.51%

VUG

$455.94

0.38%

IJH

$64.23

0.20%

EFA

$89.29

1.61%

IWF

$441.41

0.35%

QQQ

$568.14

0.31%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters