First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-02	$48.53	$48.19	$0.34	30,639.0	+0.05%
2025-05-30	$48.51	$48.08	$0.43	12,475.0	+0.27%
2025-05-29	$48.52	$48.30	$0.22	5,440.0	+0.25%
2025-05-28	$48.57	$48.25	$0.32	11,811.0	-0.43%
2025-05-27	$48.50	$48.21	$0.29	22,337.0	+1.39%
2025-05-23	$47.97	$47.56	$0.41	4,876.0	-0.51%
2025-05-22	$48.21	$48.04	$0.1708	18,062.0	-0.08%
2025-05-21	$48.59	$47.92	$0.6699	71,365.0	-0.98%
2025-05-20	$48.61	$48.43	$0.18	10,160.0	-0.28%
2025-05-19	$48.73	$48.22	$0.51	15,533.0	+0.19%
2025-05-16	$48.62	$48.39	$0.2267	8,655.0	+0.40%
2025-05-15	$48.43	$48.09	$0.34	6,371.0	+0.28%
2025-05-14	$48.31	$48.14	$0.1694	6,218.0	+0.04%
2025-05-13	$48.35	$48.09	$0.26	14,026.0	+0.54%
2025-05-12	$48.02	$47.71	$0.31	30,688.0	+2.17%
2025-05-09	$47.14	$46.87	$0.27	4,784.0	-0.01%
2025-05-08	$47.31	$46.84	$0.47	15,639.0	+0.57%
2025-05-07	$46.86	$46.50	$0.36	21,158.0	+0.13%
2025-05-06	$46.77	$46.51	$0.265	156,948.0	-0.41%
2025-05-05	$47.09	$46.78	$0.31	22,063.0	-0.50%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Cboe Vest U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Cboe Vest U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$48.53	$48.19	$0.34	30,639.0	+0.05%
2025-05	$48.73	$46.50	$2.23	489,751.0	+4.46%
2025-04	$47.11	$41.76	$5.35	899,061.0	-0.52%
2025-03	$48.48	$45.99	$2.49	2,166,579.0	-3.59%
2025-02	$49.32	$47.82	$1.50	777,773.0	-0.58%
2025-01	$49.17	$47.30	$1.87	521,979.0	+1.82%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.48	$47.50	$1.98	2,156,389.0	-1.03%
2024-11	$50.45	$46.75	$3.70	2,404,014.0	+2.10%
2024-10	$47.56	$47.03	$0.535	286,056.0	+0.59%
2024-09	$47.22	$46.24	$0.98	343,720.0	+0.63%
2024-08	$46.88	$44.58	$2.30	355,647.0	+1.20%
2024-07	$46.50	$45.40	$1.10	411,906.0	+0.63%
2024-06	$46.13	$45.27	$0.8579	349,267.0	+1.44%
2024-05	$45.50	$44.05	$1.45	187,729.0	+2.87%
2024-04	$44.77	$43.62	$1.14	707,322.0	-1.39%
2024-03	$44.75	$43.90	$0.85	251,458.0	+1.40%
2024-02	$44.12	$43.01	$1.11	1,052,736.0	+2.75%
2024-01	$43.38	$42.04	$1.34	1,136,390.0	+1.00%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.59	$41.13	$1.46	1,902,988.0	+3.01%
2023-11	$41.37	$38.06	$3.31	4,123,930.0	+8.62%
2023-10	$39.71	$37.38	$2.33	1,577,215.0	+0.00%

VTV

$171.30

0.06%

VUG

$415.51

0.62%

IJH

$59.71

0.52%

EFA

$89.35

0.63%

IWF

$401.40

0.51%

QQQ

$520.31

0.15%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters