First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$47.14	$46.87	$0.27	4,784.0	-0.01%
2025-05-08	$47.31	$46.84	$0.47	15,639.0	+0.57%
2025-05-07	$46.86	$46.50	$0.36	21,158.0	+0.13%
2025-05-06	$46.77	$46.51	$0.265	156,948.0	-0.41%
2025-05-05	$47.09	$46.78	$0.31	22,063.0	-0.50%
2025-05-02	$47.18	$46.86	$0.3199	24,794.0	+1.17%
2025-05-01	$46.93	$46.53	$0.40	6,348.0	+0.22%
2025-04-30	$46.43	$45.80	$0.6275	8,234.0	+0.11%
2025-04-29	$46.45	$46.16	$0.2898	5,125.0	+0.30%
2025-04-28	$46.27	$45.93	$0.3399	9,891.0	+0.19%
2025-04-25	$46.16	$45.96	$0.1974	6,199.0	+0.38%
2025-04-24	$45.99	$45.49	$0.50	11,826.0	+1.31%
2025-04-23	$45.90	$45.21	$0.6861	10,560.0	+1.25%
2025-04-22	$45.02	$44.49	$0.5296	32,199.0	+1.83%
2025-04-21	$44.56	$43.73	$0.83	13,819.0	-1.65%
2025-04-17	$45.01	$44.67	$0.34	18,866.0	+0.27%
2025-04-16	$45.15	$44.41	$0.7374	40,946.0	-1.70%
2025-04-15	$45.66	$45.33	$0.333	17,607.0	-0.09%
2025-04-14	$45.86	$45.16	$0.6999	14,204.0	+0.70%
2025-04-11	$45.16	$44.29	$0.8682	25,481.0	+1.26%
2025-04-10	$44.92	$43.92	$1.00	13,170.0	-2.58%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Cboe Vest U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Cboe Vest U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$47.31	$46.50	$0.81	256,518.0	+1.17%
2025-04	$47.11	$41.76	$5.35	899,061.0	-0.52%
2025-03	$48.48	$45.99	$2.49	2,166,579.0	-3.59%
2025-02	$49.32	$47.82	$1.50	777,773.0	-0.58%
2025-01	$49.17	$47.30	$1.87	521,979.0	+1.82%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.48	$47.50	$1.98	2,156,389.0	-1.03%
2024-11	$50.45	$46.75	$3.70	2,404,014.0	+2.10%
2024-10	$47.56	$47.03	$0.535	286,056.0	+0.59%
2024-09	$47.22	$46.24	$0.98	343,720.0	+0.63%
2024-08	$46.88	$44.58	$2.30	355,647.0	+1.20%
2024-07	$46.50	$45.40	$1.10	411,906.0	+0.63%
2024-06	$46.13	$45.27	$0.8579	349,267.0	+1.44%
2024-05	$45.50	$44.05	$1.45	187,729.0	+2.87%
2024-04	$44.77	$43.62	$1.14	707,322.0	-1.39%
2024-03	$44.75	$43.90	$0.85	251,458.0	+1.40%
2024-02	$44.12	$43.01	$1.11	1,052,736.0	+2.75%
2024-01	$43.38	$42.04	$1.34	1,136,390.0	+1.00%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.59	$41.13	$1.46	1,902,988.0	+3.01%
2023-11	$41.37	$38.06	$3.31	4,123,930.0	+8.62%
2023-10	$39.71	$37.38	$2.33	1,577,215.0	+0.00%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters