Scarica l'app Stockscreener
58.45
0.07%
0.0436
Storico Dei Prezzi Delle Azioni Di First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-27 | $58.60 | $58.38 | $0.2254 | 5,012.0 | +0.07% |
| 2026-07-24 | $58.63 | $58.35 | $0.2799 | 7,606.0 | +0.11% |
| 2026-07-23 | $58.44 | $58.24 | $0.20 | 23,741.0 | -0.67% |
| 2026-07-22 | $58.80 | $58.64 | $0.16 | 6,948.0 | +0.02% |
| 2026-07-21 | $58.78 | $58.67 | $0.1137 | 9,478.0 | +0.40% |
| 2026-07-20 | $58.75 | $58.49 | $0.2625 | 9,763.0 | -0.05% |
| 2026-07-17 | $58.67 | $58.36 | $0.3119 | 13,175.0 | -0.42% |
| 2026-07-16 | $58.96 | $58.69 | $0.27 | 7,360.0 | -0.21% |
| 2026-07-15 | $58.96 | $58.77 | $0.19 | 9,384.0 | +0.16% |
| 2026-07-14 | $58.81 | $58.69 | $0.12 | 7,854.0 | +0.23% |
| 2026-07-13 | $58.81 | $58.62 | $0.195 | 3,054.0 | -0.31% |
| 2026-07-10 | $58.85 | $58.70 | $0.15 | 3,178.0 | +0.25% |
| 2026-07-09 | $58.72 | $58.55 | $0.17 | 12,976.0 | +0.38% |
| 2026-07-08 | $58.47 | $58.25 | $0.2201 | 5,810.0 | -0.12% |
| 2026-07-07 | $58.65 | $58.48 | $0.17 | 6,676.0 | -0.27% |
| 2026-07-06 | $58.75 | $58.54 | $0.21 | 6,969.0 | +0.48% |
| 2026-07-02 | $58.60 | $58.28 | $0.32 | 7,967.0 | -0.04% |
| 2026-07-01 | $58.58 | $58.40 | $0.1808 | 8,642.0 | -0.08% |
| 2026-06-30 | $58.49 | $58.16 | $0.33 | 9,486.0 | +0.48% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Cboe Vest U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Cboe Vest U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $58.96 | $58.24 | $0.72 | 160,605.0 | -0.07% |
| 2026-06 | $58.64 | $57.19 | $1.45 | 1,575,237.0 | +0.15% |
| 2026-05 | $58.49 | $56.82 | $1.67 | 319,215.0 | +2.46% |
| 2026-04 | $57.01 | $53.40 | $3.61 | 266,446.0 | +6.75% |
| 2026-03 | $55.29 | $52.25 | $3.04 | 389,313.0 | -3.13% |
| 2026-02 | $55.67 | $54.56 | $1.11 | 403,015.0 | -0.27% |
| 2026-01 | $55.55 | $54.59 | $0.9552 | 479,443.0 | +0.80% |
First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $55.21 | $54.10 | $1.11 | 2,430,335.0 | +1.01% |
| 2025-11 | $54.52 | $52.58 | $1.94 | 1,479,086.0 | +1.65% |
| 2025-10 | $53.98 | $52.37 | $1.62 | 312,156.0 | +1.38% |
| 2025-09 | $52.89 | $51.29 | $1.60 | 1,634,869.0 | +2.19% |
| 2025-08 | $51.97 | $50.30 | $1.67 | 549,696.0 | +1.58% |
| 2025-07 | $51.37 | $50.02 | $1.35 | 425,665.0 | +1.68% |
| 2025-06 | $50.13 | $48.19 | $1.94 | 1,817,287.0 | +3.32% |
| 2025-05 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| 2025-04 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| 2025-03 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| 2025-02 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| 2025-01 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| 2024-11 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| 2024-10 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| 2024-09 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| 2024-08 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| 2024-07 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| 2024-06 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| 2024-05 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| 2024-04 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| 2024-03 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| 2024-02 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| 2024-01 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
0.12%
0.30%
Capitalizzazione:
|
Volume (24 ore):