First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$60.76	$60.33	$0.426	30,513.0	-0.49%
2026-10-15	$60.72	$60.44	$0.2792	7,496.0	+0.22%
2026-10-14	$60.74	$60.48	$0.2595	10,593.0	-0.42%
2026-10-13	$60.86	$60.75	$0.1099	5,017.0	+0.06%
2026-10-12	$60.87	$60.75	$0.12	8,892.0	+0.05%
2026-10-09	$60.80	$60.70	$0.10	11,907.0	+0.28%
2026-10-08	$60.66	$60.56	$0.10	9,942.0	-0.12%
2026-10-07	$60.83	$60.55	$0.28	12,366.0	-0.05%
2026-10-06	$60.80	$60.66	$0.1398	15,229.0	+0.16%
2026-10-05	$60.58	$60.36	$0.2211	5,930.0	+0.29%
2026-10-02	$60.45	$60.35	$0.095	6,330.0	+0.34%
2026-10-01	$60.21	$59.99	$0.2197	11,564.0	+0.06%
2026-09-30	$60.39	$60.16	$0.2273	10,603.0	-0.01%
2026-09-29	$60.24	$60.09	$0.15	11,357.0	-0.09%
2026-09-28	$60.32	$60.10	$0.2235	8,735.0	-0.27%
2026-09-25	$60.44	$60.23	$0.205	10,778.0	+0.34%
2026-09-24	$60.27	$60.05	$0.2199	10,013.0	-0.02%
2026-09-23	$60.54	$60.16	$0.38	7,641.0	-0.36%
2026-09-22	$60.47	$60.32	$0.15	10,362.0	+0.15%
2026-09-21	$60.37	$60.18	$0.1899	17,130.0	+0.58%
2026-09-18	$60.00	$59.85	$0.1496	27,383.0	+0.10%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Cboe Vest U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Cboe Vest U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$60.87	$59.99	$0.8797	135,779.0	+0.40%
2026-09	$60.54	$59.43	$1.11	231,752.0	+0.42%
2026-08	$60.08	$59.00	$1.08	324,653.0	+1.71%
2026-07	$58.96	$58.07	$0.8873	202,757.0	+0.70%
2026-06	$58.64	$57.19	$1.45	1,575,237.0	+0.15%
2026-05	$58.49	$56.82	$1.67	319,215.0	+2.46%
2026-04	$57.01	$53.40	$3.61	266,446.0	+6.75%
2026-03	$55.29	$52.25	$3.04	389,313.0	-3.13%
2026-02	$55.67	$54.56	$1.11	403,015.0	-0.27%
2026-01	$55.55	$54.59	$0.9552	479,443.0	+0.80%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.21	$54.10	$1.11	2,430,335.0	+1.01%
2025-11	$54.52	$52.58	$1.94	1,479,086.0	+1.65%
2025-10	$53.98	$52.37	$1.62	312,156.0	+1.38%
2025-09	$52.89	$51.29	$1.60	1,634,869.0	+2.19%
2025-08	$51.97	$50.30	$1.67	549,696.0	+1.58%
2025-07	$51.37	$50.02	$1.35	425,665.0	+1.68%
2025-06	$50.13	$48.19	$1.94	1,817,287.0	+3.32%
2025-05	$48.73	$46.50	$2.23	489,751.0	+4.46%
2025-04	$47.11	$41.76	$5.35	899,061.0	-0.52%
2025-03	$48.48	$45.99	$2.49	2,166,579.0	-3.59%
2025-02	$49.32	$47.82	$1.50	777,773.0	-0.58%
2025-01	$49.17	$47.30	$1.87	521,979.0	+1.82%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.48	$47.50	$1.98	2,156,389.0	-1.03%
2024-11	$50.45	$46.75	$3.70	2,404,014.0	+2.10%
2024-10	$47.56	$47.03	$0.535	286,056.0	+0.59%
2024-09	$47.22	$46.24	$0.98	343,720.0	+0.63%
2024-08	$46.88	$44.58	$2.30	355,647.0	+1.20%
2024-07	$46.50	$45.40	$1.10	411,906.0	+0.63%
2024-06	$46.13	$45.27	$0.8579	349,267.0	+1.44%
2024-05	$45.50	$44.05	$1.45	187,729.0	+2.87%
2024-04	$44.77	$43.62	$1.14	707,322.0	-1.39%
2024-03	$44.75	$43.90	$0.85	251,458.0	+1.40%
2024-02	$44.12	$43.01	$1.11	1,052,736.0	+2.75%
2024-01	$43.38	$42.04	$1.34	1,136,390.0	+1.00%