47.48
price down icon0.06%   -0.0298
after-market Dopo l'orario di chiusura: 47.48
loading

Storico Dei Prezzi Delle Azioni Di First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $47.60 $47.47 $0.1294 15,297.0 -0.06%
2024-11-04 $47.57 $47.45 $0.12 11,180.0 +0.02%
2024-11-01 $47.55 $47.47 $0.0752 9,424.0 +0.09%
2024-10-31 $47.56 $47.44 $0.13 9,737.0 -0.09%
2024-10-30 $47.55 $47.43 $0.1199 8,467.0 +0.08%
2024-10-29 $47.53 $47.46 $0.0699 41,281.0 -0.15%
2024-10-28 $47.53 $47.45 $0.08 6,020.0 +0.15%
2024-10-25 $47.53 $47.43 $0.0982 6,187.0 +0.13%
2024-10-24 $47.54 $47.39 $0.15 7,915.0 +0.00%
2024-10-23 $47.45 $47.38 $0.0699 17,597.0 -0.09%
2024-10-22 $47.44 $47.37 $0.0738 45,395.0 +0.03%
2024-10-21 $47.45 $47.39 $0.0599 12,266.0 +0.02%
2024-10-18 $47.45 $47.36 $0.09 14,158.0 +0.09%
2024-10-17 $47.39 $47.34 $0.05 15,769.0 +0.05%
2024-10-16 $47.37 $47.29 $0.08 11,570.0 +0.11%
2024-10-15 $47.37 $47.30 $0.07 3,954.0 -0.07%
2024-10-14 $47.40 $47.30 $0.10 6,540.0 +0.07%
2024-10-11 $47.31 $47.23 $0.08 8,395.0 +0.10%
2024-10-10 $47.29 $47.19 $0.0999 3,351.0 +0.04%
2024-10-09 $47.27 $47.19 $0.08 4,839.0 +0.09%
2024-10-08 $47.20 $47.14 $0.063 3,833.0 +0.19%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Cboe Vest U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Cboe Vest U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $47.60 $47.45 $0.1494 51,198.0 +0.05%
2024-10 $47.56 $47.03 $0.535 286,056.0 +0.59%
2024-09 $47.22 $46.24 $0.98 343,720.0 +0.63%
2024-08 $46.88 $44.58 $2.30 355,647.0 +1.20%
2024-07 $46.50 $45.40 $1.10 411,906.0 +0.63%
2024-06 $46.13 $45.27 $0.8579 349,267.0 +1.44%
2024-05 $45.50 $44.05 $1.45 187,729.0 +2.87%
2024-04 $44.77 $43.62 $1.14 707,322.0 -1.39%
2024-03 $44.75 $43.90 $0.85 251,458.0 +1.40%
2024-02 $44.12 $43.01 $1.11 1,052,736.0 +2.75%
2024-01 $43.38 $42.04 $1.34 1,136,390.0 +1.00%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.59 $41.13 $1.46 1,902,988.0 +3.01%
2023-11 $41.37 $38.06 $3.31 4,123,930.0 +8.62%
2023-10 $39.71 $37.38 $2.33 1,577,215.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):