First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$55.21	$55.09	$0.1226	25,631.0	+0.04%
2026-01-07	$55.33	$55.16	$0.17	8,105.0	-0.14%
2026-01-06	$55.27	$55.01	$0.26	22,925.0	+0.36%
2026-01-05	$55.15	$54.98	$0.1699	11,104.0	+0.24%
2026-01-02	$54.92	$54.68	$0.24	102,479.0	+0.16%
2025-12-31	$55.12	$54.81	$0.3098	13,476.0	-0.42%
2025-12-30	$55.12	$55.02	$0.105	16,189.0	-0.07%
2025-12-29	$55.10	$54.97	$0.1305	14,332.0	-0.11%
2025-12-26	$55.19	$55.09	$0.10	44,462.0	-0.02%
2025-12-24	$55.21	$55.03	$0.18	870,381.0	+0.16%
2025-12-23	$55.11	$54.90	$0.2076	698,404.0	+0.25%
2025-12-22	$54.99	$54.84	$0.15	31,548.0	+0.44%
2025-12-19	$54.72	$54.38	$0.34	40,383.0	+0.58%
2025-12-18	$54.52	$54.29	$0.23	26,780.0	+0.52%
2025-12-17	$54.38	$54.10	$0.28	10,002.0	-0.66%
2025-12-16	$54.54	$54.27	$0.27	35,263.0	-0.16%
2025-12-15	$54.74	$54.50	$0.24	18,944.0	-0.03%
2025-12-12	$54.88	$54.41	$0.4694	20,593.0	-0.54%
2025-12-11	$54.90	$54.59	$0.3072	24,231.0	+0.12%
2025-12-10	$54.89	$54.51	$0.38	26,563.0	+0.38%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Cboe Vest U S Equity Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Cboe Vest U S Equity Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$55.33	$54.68	$0.65	195,875.0	+0.66%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.21	$54.10	$1.11	2,430,335.0	+1.01%
2025-11	$54.52	$52.58	$1.94	1,479,086.0	+1.65%
2025-10	$53.98	$52.37	$1.62	312,156.0	+1.38%
2025-09	$52.89	$51.29	$1.60	1,634,869.0	+2.19%
2025-08	$51.97	$50.30	$1.67	549,696.0	+1.58%
2025-07	$51.37	$50.02	$1.35	425,665.0	+1.68%
2025-06	$50.13	$48.19	$1.94	1,817,287.0	+3.32%
2025-05	$48.73	$46.50	$2.23	489,751.0	+4.46%
2025-04	$47.11	$41.76	$5.35	899,061.0	-0.52%
2025-03	$48.48	$45.99	$2.49	2,166,579.0	-3.59%
2025-02	$49.32	$47.82	$1.50	777,773.0	-0.58%
2025-01	$49.17	$47.30	$1.87	521,979.0	+1.82%

First Trust Cboe Vest U S Equity Buffer Etf November Storia dei prezzi delle azioni (FNOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.48	$47.50	$1.98	2,156,389.0	-1.03%
2024-11	$50.45	$46.75	$3.70	2,404,014.0	+2.10%
2024-10	$47.56	$47.03	$0.535	286,056.0	+0.59%
2024-09	$47.22	$46.24	$0.98	343,720.0	+0.63%
2024-08	$46.88	$44.58	$2.30	355,647.0	+1.20%
2024-07	$46.50	$45.40	$1.10	411,906.0	+0.63%
2024-06	$46.13	$45.27	$0.8579	349,267.0	+1.44%
2024-05	$45.50	$44.05	$1.45	187,729.0	+2.87%
2024-04	$44.77	$43.62	$1.14	707,322.0	-1.39%
2024-03	$44.75	$43.90	$0.85	251,458.0	+1.40%
2024-02	$44.12	$43.01	$1.11	1,052,736.0	+2.75%
2024-01	$43.38	$42.04	$1.34	1,136,390.0	+1.00%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters