Scarica l'app Stockscreener
3.46
8.46%
0.27
Dopo l'orario di chiusura:
3.42
-0.04
-1.16%
Storico Dei Prezzi Delle Azioni Di Federal National Mortgage Association (FNMA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $3.55 | $3.14 | $0.41 | 23,234,303.0 | +7.52% |
| 2024-11-15 | $3.26 | $2.92 | $0.34 | 22,619,953.0 | +4.25% |
| 2024-11-14 | $3.17 | $2.82 | $0.35 | 31,589,473.0 | -2.55% |
| 2024-11-13 | $3.25 | $2.65 | $0.60 | 54,571,919.0 | +11.94% |
| 2024-11-12 | $2.95 | $2.30 | $0.65 | 51,096,405.0 | +18.86% |
| 2024-11-11 | $2.38 | $2.23 | $0.15 | 31,817,919.0 | +9.26% |
| 2024-11-08 | $2.40 | $2.04 | $0.36 | 32,159,039.0 | +4.35% |
| 2024-11-07 | $2.38 | $1.89 | $0.49 | 54,637,249.0 | +6.70% |
| 2024-11-06 | $1.94 | $1.65 | $0.29 | 53,254,830.0 | +39.57% |
| 2024-11-05 | $1.45 | $1.34 | $0.11 | 11,885,166.0 | +4.91% |
| 2024-11-04 | $1.35 | $1.20 | $0.15 | 7,285,431.0 | +1.92% |
| 2024-11-01 | $1.41 | $1.26 | $0.15 | 7,794,389.0 | -6.47% |
| 2024-10-31 | $1.44 | $1.35 | $0.09 | 4,891,880.0 | -2.80% |
| 2024-10-30 | $1.48 | $1.39 | $0.09 | 3,857,808.0 | -0.69% |
| 2024-10-29 | $1.53 | $1.42 | $0.11 | 6,447,215.0 | -2.04% |
| 2024-10-28 | $1.62 | $1.39 | $0.23 | 10,237,734.0 | -4.55% |
| 2024-10-25 | $1.62 | $1.52 | $0.10 | 7,901,978.0 | +1.32% |
| 2024-10-24 | $1.67 | $1.48 | $0.19 | 7,642,418.0 | -8.43% |
| 2024-10-23 | $1.68 | $1.56 | $0.12 | 7,734,926.0 | +5.06% |
| 2024-10-22 | $1.60 | $1.47 | $0.13 | 9,158,091.0 | +7.48% |
Federal National Mortgage Association Stock (FNMA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federal National Mortgage Association nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federal National Mortgage Association fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Federal National Mortgage Association Storia dei prezzi delle azioni (FNMA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $3.55 | $1.20 | $2.35 | 381,946,076.0 | +146.76% |
| 2024-10 | $1.68 | $1.09 | $0.59 | 123,146,663.0 | +17.80% |
| 2024-09 | $1.29 | $1.10 | $0.19 | 50,847,000.0 | -1.67% |
| 2024-08 | $1.31 | $1.02 | $0.29 | 52,964,182.0 | -6.25% |
| 2024-07 | $1.57 | $1.28 | $0.29 | 57,537,566.0 | -10.49% |
| 2024-06 | $1.64 | $1.06 | $0.58 | 77,610,642.0 | -7.74% |
| 2024-05 | $1.70 | $1.36 | $0.34 | 51,675,866.0 | +5.44% |
| 2024-04 | $1.70 | $1.25 | $0.45 | 70,857,381.0 | -6.37% |
| 2024-03 | $1.99 | $1.23 | $0.76 | 131,826,352.0 | +23.62% |
| 2024-02 | $1.36 | $1.18 | $0.18 | 47,802,048.0 | +0.79% |
| 2024-01 | $1.49 | $0.93 | $0.56 | 122,911,589.0 | +17.76% |
Federal National Mortgage Association Storia dei prezzi delle azioni (FNMA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.70 | $0.45 | 87,423,235.0 | +44.20% |
| 2023-11 | $0.765 | $0.68 | $0.085 | 27,139,652.0 | -0.67% |
| 2023-10 | $0.7599 | $0.54 | $0.2199 | 38,464,216.0 | +20.68% |
| 2023-09 | $0.784 | $0.5808 | $0.2032 | 36,280,497.0 | -1.32% |
| 2023-08 | $0.90 | $0.44 | $0.46 | 121,625,515.0 | +42.24% |
| 2023-07 | $0.4685 | $0.432 | $0.0365 | 28,248,380.0 | +0.23% |
| 2023-06 | $0.4735 | $0.43 | $0.0435 | 27,125,513.0 | +0.00% |
| 2023-05 | $0.495 | $0.4175 | $0.0775 | 24,062,867.0 | +1.68% |
| 2023-04 | $0.497 | $0.40 | $0.097 | 20,824,993.0 | +5.55% |
| 2023-03 | $0.4699 | $0.39 | $0.0799 | 32,147,547.0 | -10.87% |
| 2023-02 | $0.50 | $0.4415 | $0.0585 | 23,955,934.0 | -1.45% |
| 2023-01 | $0.556 | $0.3521 | $0.2039 | 52,207,857.0 | +32.07% |
Federal National Mortgage Association Storia dei prezzi delle azioni (FNMA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.455 | $0.3505 | $0.1045 | 38,195,338.0 | -17.43% |
| 2022-11 | $0.52 | $0.421 | $0.099 | 41,242,209.0 | -15.75% |
| 2022-10 | $0.535 | $0.4703 | $0.0647 | 25,572,830.0 | -2.27% |
| 2022-09 | $0.595 | $0.5001 | $0.0949 | 27,296,233.0 | -2.86% |
| 2022-08 | $0.675 | $0.52 | $0.155 | 28,322,643.0 | -10.07% |
| 2022-07 | $0.65 | $0.56 | $0.09 | 6,042,290.0 | -21.19% |
| 2022-05 | $0.78 | $0.74 | $0.04 | 2,007,034.0 | +0.00% |
0.57%
8.20%
Capitalizzazione:
|
Volume (24 ore):