Scarica l'app Stockscreener
14.60
9.93%
1.3184
Storico Dei Prezzi Delle Azioni Di Fresnillo Plc (FNLPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $14.60 | $14.20 | $0.404 | 10,861.0 | +9.93% |
| 2025-05-16 | $13.73 | $13.00 | $0.73 | 10,468.0 | -2.35% |
| 2025-05-15 | $13.63 | $13.27 | $0.3634 | 1,502.0 | +6.26% |
| 2025-05-14 | $13.47 | $12.80 | $0.67 | 12,982.0 | -4.97% |
| 2025-05-13 | $13.58 | $13.20 | $0.38 | 11,419.0 | +2.82% |
| 2025-05-12 | $13.92 | $13.10 | $0.82 | 17,359.0 | -7.75% |
| 2025-05-09 | $14.40 | $13.76 | $0.64 | 9,955.0 | +3.73% |
| 2025-05-08 | $14.21 | $13.50 | $0.71 | 15,888.0 | -2.56% |
| 2025-05-07 | $14.24 | $14.00 | $0.245 | 28,635.0 | -2.73% |
| 2025-05-06 | $14.49 | $13.68 | $0.81 | 9,461.0 | +6.14% |
| 2025-05-05 | $13.68 | $13.36 | $0.3225 | 12,943.0 | +0.74% |
| 2025-05-02 | $13.51 | $13.34 | $0.17 | 5,393.0 | +1.27% |
| 2025-05-01 | $13.68 | $13.23 | $0.45 | 3,937.0 | -1.01% |
| 2025-04-30 | $13.68 | $13.13 | $0.55 | 1,084.0 | -1.36% |
| 2025-04-29 | $13.66 | $13.16 | $0.5013 | 3,861.0 | +0.93% |
| 2025-04-28 | $13.74 | $13.10 | $0.64 | 3,087.0 | +5.54% |
| 2025-04-25 | $13.11 | $12.70 | $0.41 | 17,168.0 | -5.70% |
| 2025-04-24 | $13.86 | $12.80 | $1.06 | 4,728.0 | +4.64% |
| 2025-04-23 | $13.85 | $12.85 | $1.00 | 12,077.0 | -6.26% |
| 2025-04-22 | $14.41 | $13.51 | $0.90 | 10,033.0 | +4.48% |
Fresnillo Plc Stock (FNLPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fresnillo Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNLPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fresnillo Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fresnillo Plc Storia dei prezzi delle azioni (FNLPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $14.60 | $12.80 | $1.80 | 150,803.0 | +8.34% |
| 2025-04 | $14.45 | $9.99 | $4.46 | 273,010.0 | +11.18% |
| 2025-03 | $12.50 | $9.16 | $3.34 | 289,880.0 | +32.17% |
| 2025-02 | $10.61 | $8.65 | $1.95 | 186,716.0 | +5.40% |
| 2025-01 | $8.93 | $7.65 | $1.28 | 271,143.0 | +10.83% |
Fresnillo Plc Storia dei prezzi delle azioni (FNLPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.91 | $7.65 | $1.26 | 167,332.0 | -5.09% |
| 2024-11 | $9.65 | $7.75 | $1.90 | 216,038.0 | -13.44% |
| 2024-10 | $10.25 | $8.00 | $2.25 | 267,024.0 | +15.15% |
| 2024-09 | $8.67 | $6.57 | $2.10 | 256,540.0 | +13.95% |
| 2024-08 | $7.75 | $6.50 | $1.25 | 125,245.0 | -4.11% |
| 2024-07 | $8.32 | $7.03 | $1.29 | 168,208.0 | +5.01% |
| 2024-06 | $7.93 | $6.80 | $1.13 | 76,383.0 | -7.23% |
| 2024-05 | $8.29 | $6.69 | $1.60 | 489,675.0 | +9.77% |
| 2024-04 | $7.78 | $5.98 | $1.80 | 368,668.0 | +18.36% |
| 2024-03 | $6.42 | $5.51 | $0.91 | 342,829.0 | +2.84% |
| 2024-02 | $6.65 | $5.75 | $0.9042 | 220,148.0 | -14.07% |
| 2024-01 | $7.25 | $5.92 | $1.33 | 184,521.0 | -10.60% |
Fresnillo Plc Storia dei prezzi delle azioni (FNLPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.74 | $6.90 | $0.84 | 193,350.0 | +1.75% |
| 2023-11 | $7.45 | $6.20 | $1.25 | 115,575.0 | +10.17% |
| 2023-10 | $6.93 | $6.16 | $0.77 | 128,158.0 | +2.82% |
| 2023-09 | $7.50 | $6.51 | $0.9945 | 81,295.0 | -6.03% |
| 2023-08 | $7.63 | $6.30 | $1.33 | 279,303.0 | -10.98% |
| 2023-07 | $8.35 | $7.62 | $0.7272 | 123,181.0 | +2.06% |
| 2023-06 | $8.70 | $7.50 | $1.20 | 968,956.0 | -4.28% |
| 2023-05 | $9.47 | $7.93 | $1.54 | 195,418.0 | -11.34% |
| 2023-04 | $10.21 | $8.80 | $1.41 | 96,334.0 | -2.59% |
| 2023-03 | $9.49 | $8.20 | $1.29 | 132,072.0 | +1.03% |
| 2023-02 | $10.18 | $9.00 | $1.18 | 129,991.0 | -8.23% |
| 2023-01 | $11.95 | $9.91 | $2.04 | 917,564.0 | -6.63% |
0.46%
Capitalizzazione:
|
Volume (24 ore):