First Bancorp Inc Me (FNLC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Bancorp Inc Me (FNLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-11	$29.21	$28.44	$0.77	10,177.0	-1.93%
2026-05-08	$29.99	$28.85	$1.14	8,843.0	-0.38%
2026-05-07	$29.50	$29.03	$0.465	11,606.0	+0.10%
2026-05-06	$29.48	$28.73	$0.7452	14,939.0	+0.80%
2026-05-05	$29.00	$28.42	$0.585	9,674.0	+1.69%
2026-05-04	$28.88	$28.41	$0.47	24,122.0	-1.66%
2026-05-01	$28.96	$28.65	$0.31	13,033.0	+1.51%
2026-04-30	$29.11	$28.27	$0.84	24,553.0	+0.14%
2026-04-29	$29.29	$28.42	$0.87	17,091.0	-3.27%
2026-04-28	$29.70	$28.86	$0.845	17,992.0	+1.31%
2026-04-27	$29.30	$28.86	$0.44	15,090.0	-0.17%
2026-04-24	$29.20	$28.75	$0.45	9,003.0	-0.17%
2026-04-23	$29.25	$28.60	$0.6433	7,156.0	+1.75%
2026-04-22	$28.74	$28.51	$0.2275	11,698.0	-0.31%
2026-04-21	$29.53	$28.69	$0.84	19,892.0	-2.75%
2026-04-20	$29.60	$29.29	$0.31	13,405.0	+0.27%
2026-04-17	$29.90	$28.64	$1.25	26,618.0	+2.62%
2026-04-16	$28.80	$28.30	$0.50	18,144.0	-0.42%
2026-04-15	$29.19	$28.62	$0.57	20,885.0	-1.49%
2026-04-14	$29.35	$29.04	$0.31	11,667.0	-0.26%

First Bancorp Inc Me Stock (FNLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Bancorp Inc Me nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Bancorp Inc Me fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Bancorp Inc Me Storia dei prezzi delle azioni (FNLC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$29.99	$28.41	$1.58	102,571.0	+0.07%
2026-04	$29.95	$27.72	$2.23	412,382.0	+1.53%
2026-03	$28.66	$26.86	$1.80	459,100.0	+1.37%
2026-02	$30.33	$27.47	$2.86	356,499.0	+1.10%
2026-01	$27.93	$25.89	$2.04	414,447.0	+3.44%

First Bancorp Inc Me Storia dei prezzi delle azioni (FNLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.60	$25.26	$3.34	418,442.0	+3.79%
2025-11	$26.00	$24.61	$1.39	264,612.0	+3.23%
2025-10	$26.26	$24.08	$2.18	557,345.0	-5.60%
2025-09	$27.66	$26.01	$1.65	424,115.0	-3.38%
2025-08	$27.40	$24.50	$2.90	332,880.0	+7.81%
2025-07	$27.58	$24.85	$2.73	630,732.0	-0.79%
2025-06	$25.71	$23.41	$2.30	358,199.0	+5.04%
2025-05	$25.49	$23.36	$2.13	302,194.0	-0.98%
2025-04	$25.40	$22.11	$3.29	469,175.0	-1.17%
2025-03	$26.38	$24.34	$2.04	353,881.0	-5.86%
2025-02	$26.44	$25.24	$1.20	453,704.0	+1.63%
2025-01	$27.41	$24.61	$2.80	523,218.0	-5.52%

First Bancorp Inc Me Storia dei prezzi delle azioni (FNLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.33	$25.72	$3.61	340,450.0	-5.71%
2024-11	$31.05	$25.68	$5.37	345,657.0	+10.31%
2024-10	$27.89	$25.27	$2.62	277,973.0	-1.60%
2024-09	$27.77	$25.41	$2.36	363,132.0	-5.63%
2024-08	$28.34	$23.28	$5.06	288,971.0	-0.92%
2024-07	$29.75	$23.32	$6.43	478,646.0	+13.28%
2024-06	$24.85	$22.34	$2.51	354,994.0	+2.86%
2024-05	$24.76	$22.24	$2.52	225,826.0	+9.42%
2024-04	$24.83	$21.77	$3.06	337,726.0	-10.39%
2024-03	$24.68	$22.55	$2.13	326,054.0	+4.32%
2024-02	$25.44	$22.13	$3.31	290,817.0	-5.52%
2024-01	$28.95	$24.50	$4.45	376,068.0	-11.41%