Scarica l'app Stockscreener
0.0444
108.45%
0.0231
Storico Dei Prezzi Delle Azioni Di Fathom Nickel (FNICF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0214 | $0.0214 | $0.00 | 400.0 | +0.47% |
| 2025-05-15 | $0.0213 | $0.0213 | $0.00 | 6,000.0 | -8.97% |
| 2025-05-14 | $0.0234 | $0.0234 | $0.00 | 1,500.0 | -8.24% |
| 2025-05-13 | $0.0255 | $0.0255 | $0.00 | 25,048.0 | +3.24% |
| 2025-05-09 | $0.0268 | $0.0247 | $0.0021 | 39,000.0 | +15.15% |
| 2025-05-08 | $0.0215 | $0.0215 | $0.00 | 1,000.0 | -27.53% |
| 2025-05-07 | $0.0296 | $0.0296 | $0.00 | 110,000.0 | +0.00% |
| 2025-05-06 | $0.0296 | $0.0296 | $0.00 | 50,056.0 | +6.86% |
| 2025-05-05 | $0.0292 | $0.0277 | $0.0015 | 50,058.0 | -6.26% |
| 2025-05-02 | $0.0329 | $0.0296 | $0.00335 | 108,905.0 | -0.51% |
| 2025-05-01 | $0.03 | $0.0297 | $0.0003 | 7,500.0 | +0.68% |
| 2025-04-30 | $0.0295 | $0.0295 | $0.00 | 12,594.0 | +21.40% |
| 2025-04-29 | $0.0243 | $0.0243 | $0.00 | 4,247.0 | +21.50% |
| 2025-04-28 | $0.0223 | $0.02 | $0.0023 | 50,000.0 | -9.09% |
| 2025-04-24 | $0.022 | $0.0199 | $0.0021 | 520,000.0 | -1.35% |
Fathom Nickel Stock (FNICF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fathom Nickel nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNICF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fathom Nickel fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fathom Nickel Storia dei prezzi delle azioni (FNICF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0329 | $0.0213 | $0.0116 | 399,467.0 | -27.46% |
| 2025-04 | $0.0371 | $0.014 | $0.0231 | 1,438,029.0 | +73.53% |
| 2025-03 | $0.0209 | $0.0129 | $0.00797 | 2,159,482.0 | -19.05% |
| 2025-02 | $0.0221 | $0.015 | $0.0071 | 1,009,077.0 | +2.44% |
| 2025-01 | $0.0256 | $0.0158 | $0.0098 | 1,334,223.0 | +4.59% |
Fathom Nickel Storia dei prezzi delle azioni (FNICF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0276 | $0.0173 | $0.0103 | 1,796,907.0 | -10.91% |
| 2024-11 | $0.0324 | $0.0184 | $0.014 | 3,204,911.0 | -14.73% |
| 2024-10 | $0.0426 | $0.0226 | $0.02 | 3,288,629.0 | -8.02% |
| 2024-09 | $0.05 | $0.0135 | $0.0365 | 5,240,462.0 | +0.18% |
| 2024-08 | $0.045 | $0.028 | $0.017 | 2,008,847.0 | -17.04% |
| 2024-07 | $0.05 | $0.0286 | $0.0215 | 1,933,404.0 | -7.91% |
| 2024-06 | $0.0608 | $0.0222 | $0.0386 | 4,740,950.0 | +4.12% |
| 2024-05 | $0.0594 | $0.0333 | $0.0261 | 1,639,583.0 | -28.24% |
| 2024-04 | $0.086 | $0.0467 | $0.0393 | 1,930,411.0 | -27.44% |
| 2024-03 | $0.12 | $0.0567 | $0.0633 | 2,216,926.0 | -25.88% |
| 2024-02 | $0.1603 | $0.0878 | $0.0725 | 2,158,712.0 | +1.33% |
| 2024-01 | $0.1073 | $0.0848 | $0.0225 | 2,271,132.0 | -2.39% |
Fathom Nickel Storia dei prezzi delle azioni (FNICF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.116 | $0.063 | $0.053 | 1,391,250.0 | +11.49% |
| 2023-11 | $0.1416 | $0.0721 | $0.0695 | 2,033,038.0 | -26.94% |
| 2023-10 | $0.17 | $0.104 | $0.0661 | 2,063,499.0 | -24.53% |
| 2023-09 | $0.2588 | $0.105 | $0.1538 | 2,249,638.0 | -20.63% |
| 2023-08 | $0.2274 | $0.16 | $0.0674 | 1,095,799.0 | -0.79% |
| 2023-07 | $0.2634 | $0.1639 | $0.0995 | 1,579,447.0 | +5.07% |
| 2023-06 | $0.2166 | $0.1025 | $0.1141 | 3,329,979.0 | +64.67% |
| 2023-05 | $0.12 | $0.0875 | $0.0325 | 3,911,195.0 | -3.17% |
| 2023-04 | $0.15 | $0.0812 | $0.0689 | 7,049,817.0 | +3.46% |
| 2023-03 | $0.1099 | $0.0544 | $0.0555 | 2,806,767.0 | +82.44% |
| 2023-02 | $0.11 | $0.03 | $0.08 | 4,895,025.0 | +70.99% |
| 2023-01 | $0.062 | $0.025 | $0.037 | 1,217,730.0 | +6.76% |
3.84%
10.85%
Capitalizzazione:
|
Volume (24 ore):