Scarica l'app Stockscreener
656.60
1.80%
11.60
Pre-mercato:
652.71
-3.89
-0.59%
Storico Dei Prezzi Delle Azioni Di Bmo Rex Microsectors Fang Index 3 X Leveraged Etn (FNGU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $659.0 | $641.1 | $17.86 | 563,286.0 | +1.80% |
| 2025-02-05 | $645.7 | $620.5 | $25.25 | 412,567.0 | +1.29% |
| 2025-02-04 | $637.2 | $615.5 | $21.65 | 558,211.0 | +4.56% |
| 2025-02-03 | $621.5 | $583.4 | $38.17 | 697,032.0 | -2.56% |
| 2025-01-31 | $655.5 | $618.5 | $36.97 | 660,033.0 | +0.81% |
| 2025-01-30 | $645.0 | $601.0 | $44.05 | 710,252.0 | -3.49% |
| 2025-01-29 | $656.0 | $622.8 | $33.19 | 775,015.0 | -2.80% |
| 2025-01-28 | $666.0 | $597.6 | $68.38 | 967,411.0 | +10.34% |
| 2025-01-27 | $628.8 | $580.1 | $48.72 | 1,114,238.0 | -10.97% |
| 2025-01-24 | $694.6 | $661.6 | $33.03 | 422,086.0 | -0.70% |
| 2025-01-23 | $677.8 | $649.1 | $28.70 | 408,654.0 | +1.98% |
| 2025-01-22 | $677.5 | $653.0 | $24.45 | 689,986.0 | +7.16% |
| 2025-01-21 | $623.3 | $595.0 | $28.32 | 612,166.0 | +3.86% |
| 2025-01-17 | $606.1 | $581.0 | $25.18 | 588,765.0 | +3.57% |
| 2025-01-16 | $605.0 | $575.1 | $29.84 | 658,284.0 | -2.93% |
| 2025-01-15 | $596.0 | $561.8 | $34.22 | 747,869.0 | +9.03% |
| 2025-01-14 | $569.0 | $534.2 | $34.78 | 809,127.0 | -1.09% |
| 2025-01-13 | $553.0 | $534.3 | $18.68 | 623,481.0 | -1.68% |
| 2025-01-10 | $587.9 | $550.0 | $37.86 | 911,037.0 | -6.98% |
| 2025-01-08 | $613.7 | $586.0 | $27.74 | 554,831.0 | -0.72% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Stock (FNGU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bmo Rex Microsectors Fang Index 3 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bmo Rex Microsectors Fang Index 3 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Storia dei prezzi delle azioni (FNGU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $659.0 | $583.4 | $75.65 | 2,794,382.0 | +5.06% |
| 2025-01 | $694.6 | $534.2 | $160.4 | 14,248,942.0 | +7.10% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Storia dei prezzi delle azioni (FNGU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $697.9 | $506.3 | $191.6 | 14,912,357.0 | +19.33% |
| 2024-11 | $543.8 | $425.3 | $118.4 | 14,631,314.0 | +19.92% |
| 2024-10 | $484.1 | $382.2 | $101.9 | 16,693,754.0 | +3.42% |
| 2024-09 | $430.8 | $315.3 | $115.5 | 18,622,112.0 | +5.67% |
| 2024-08 | $438.9 | $254.0 | $184.9 | 23,097,055.0 | -5.57% |
| 2024-07 | $563.9 | $357.8 | $206.1 | 23,513,148.0 | -7.78% |
| 2024-06 | $472.1 | $339.0 | $133.1 | 14,873,126.0 | +29.75% |
| 2024-05 | $379.5 | $284.9 | $94.63 | 18,201,093.0 | +17.16% |
| 2024-04 | $354.9 | $252.3 | $102.5 | 24,314,576.0 | -10.46% |
| 2024-03 | $348.6 | $297.0 | $51.57 | 20,357,576.0 | +1.46% |
| 2024-02 | $351.2 | $256.1 | $95.14 | 25,789,135.0 | +28.04% |
| 2024-01 | $286.7 | $204.9 | $81.81 | 29,820,818.0 | +8.08% |
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn Storia dei prezzi delle azioni (FNGU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $245.2 | $183.8 | $61.41 | 28,168,799.0 | +16.43% |
| 2023-11 | $211.1 | $141.0 | $70.16 | 36,018,932.0 | +43.32% |
| 2023-10 | $178.9 | $125.9 | $53.00 | 53,550,782.0 | -7.03% |
| 2023-09 | $191.1 | $138.0 | $53.10 | 36,184,160.0 | -18.30% |
| 2023-08 | $205.7 | $143.2 | $62.53 | 50,747,371.0 | -10.34% |
| 2023-07 | $228.0 | $174.7 | $53.27 | 36,695,006.0 | +9.48% |
| 2023-06 | $203.5 | $151.3 | $52.25 | 50,054,472.0 | +22.07% |
| 2023-05 | $162.2 | $90.56 | $71.68 | 63,053,313.0 | +57.13% |
| 2023-04 | $103.7 | $81.64 | $22.06 | 47,373,497.0 | -5.66% |
| 2023-03 | $103.6 | $61.20 | $42.38 | 56,662,524.0 | +39.38% |
| 2023-02 | $97.21 | $68.67 | $28.54 | 45,677,372.0 | +6.87% |
| 2023-01 | $74.78 | $36.64 | $38.14 | 62,058,256.0 | +60.49% |
0.14%
0.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):