Microsectors Fang 3 X Leveraged Etns (FNGU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Fang 3 X Leveraged Etns (FNGU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$31.33	$30.12	$1.21	3,157,147.0	-2.32%
2026-08-21	$31.98	$30.78	$1.20	6,262,916.0	+1.09%
2026-08-20	$31.51	$30.91	$0.595	2,956,491.0	-0.96%
2026-08-19	$31.93	$30.32	$1.61	4,082,494.0	+1.59%
2026-08-18	$31.48	$30.78	$0.705	2,252,663.0	-4.07%
2026-08-17	$33.62	$32.11	$1.51	2,369,414.0	-2.60%
2026-08-14	$34.31	$32.87	$1.44	2,379,061.0	-2.71%
2026-08-13	$34.20	$32.60	$1.59	2,636,337.0	+5.56%
2026-08-12	$33.47	$32.10	$1.37	2,794,034.0	-1.62%
2026-08-11	$34.07	$32.53	$1.54	2,297,445.0	-2.91%
2026-08-10	$34.50	$33.21	$1.29	3,653,338.0	+0.51%
2026-08-07	$33.70	$32.53	$1.17	4,508,642.0	+4.65%
2026-08-06	$32.68	$31.31	$1.37	2,436,234.0	+0.00%
2026-08-05	$33.94	$32.03	$1.91	4,356,095.0	-1.90%
2026-08-04	$33.05	$29.88	$3.17	9,874,445.0	+13.28%
2026-08-03	$29.07	$26.97	$2.10	4,860,114.0	+8.42%
2026-07-31	$26.84	$25.24	$1.60	3,893,818.0	+4.85%
2026-07-30	$25.51	$23.69	$1.82	3,510,390.0	+8.19%
2026-07-29	$25.29	$23.28	$2.01	6,528,654.0	-4.72%
2026-07-28	$25.05	$23.68	$1.38	3,922,809.0	-2.46%

Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Fang 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Fang 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Fang 3 X Leveraged Etns Storia dei prezzi delle azioni (FNGU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$34.50	$26.97	$7.53	64,034,017.0	+15.42%
2026-07	$29.88	$23.28	$6.60	96,485,272.0	+3.42%
2026-06	$36.78	$23.08	$13.70	125,931,316.0	-26.04%
2026-05	$34.99	$24.68	$10.31	120,711,645.0	+42.46%
2026-04	$25.30	$14.96	$10.34	148,699,047.0	+56.11%
2026-03	$21.05	$13.48	$7.56	147,539,064.0	-15.01%
2026-02	$23.34	$16.45	$6.89	140,056,367.0	-18.41%
2026-01	$26.28	$20.70	$5.58	98,896,573.0	-10.77%

Microsectors Fang 3 X Leveraged Etns Storia dei prezzi delle azioni (FNGU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.61	$24.13	$6.48	84,707,526.0	-13.53%
2025-11	$33.78	$24.82	$8.96	90,559,814.0	-7.96%
2025-10	$34.14	$27.25	$6.89	129,195,026.0	+11.56%
2025-09	$31.15	$23.51	$7.64	112,183,212.0	+15.44%
2025-08	$26.89	$23.15	$3.74	106,830,766.0	-1.21%
2025-07	$27.16	$23.10	$4.06	109,550,609.0	+2.73%
2025-06	$24.99	$21.83	$3.16	30,418,339.0	-95.25%
2025-02	$690.5	$477.0	$213.5	13,299,605.0	-16.24%
2025-01	$694.6	$534.2	$160.4	14,248,942.0	+7.10%

Microsectors Fang 3 X Leveraged Etns Storia dei prezzi delle azioni (FNGU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$697.9	$506.3	$191.6	14,912,357.0	+19.33%
2024-11	$543.8	$425.3	$118.4	14,631,314.0	+19.92%
2024-10	$484.1	$382.2	$101.9	16,693,754.0	+3.42%
2024-09	$430.8	$315.3	$115.5	18,622,112.0	+5.67%
2024-08	$438.9	$254.0	$184.9	23,097,055.0	-5.57%
2024-07	$563.9	$357.8	$206.1	23,513,148.0	-7.78%
2024-06	$472.1	$339.0	$133.1	14,873,126.0	+29.75%
2024-05	$379.5	$284.9	$94.63	18,201,093.0	+17.16%
2024-04	$354.9	$252.3	$102.5	24,314,576.0	-10.46%
2024-03	$348.6	$297.0	$51.57	20,357,576.0	+1.46%
2024-02	$351.2	$256.1	$95.14	25,789,135.0	+28.04%
2024-01	$286.7	$204.9	$81.81	29,820,818.0	+8.08%