Microsectors Fang 3 X Leveraged Etns (FNGU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Fang 3 X Leveraged Etns (FNGU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-21	$36.20	$33.69	$2.51	4,233,121.0	+8.73%
2026-09-18	$33.15	$32.35	$0.80	2,059,206.0	+0.09%
2026-09-17	$33.17	$32.40	$0.78	2,289,425.0	+4.97%
2026-09-16	$32.16	$30.73	$1.43	3,048,423.0	-0.76%
2026-09-15	$32.38	$31.36	$1.02	2,130,626.0	-2.56%
2026-09-14	$32.91	$31.20	$1.71	2,681,719.0	+1.00%
2026-09-11	$32.60	$32.03	$0.5677	2,739,303.0	+2.16%
2026-09-10	$31.83	$30.98	$0.845	1,686,453.0	-2.09%
2026-09-09	$32.39	$31.69	$0.70	1,481,607.0	+0.28%
2026-09-08	$33.04	$31.93	$1.11	2,406,133.0	-2.97%
2026-09-04	$34.29	$32.67	$1.62	4,670,148.0	-3.11%
2026-09-03	$34.33	$32.63	$1.70	4,922,996.0	+5.51%
2026-09-02	$32.61	$31.68	$0.93	1,973,655.0	+0.22%
2026-09-01	$33.00	$31.22	$1.78	4,014,601.0	-2.86%
2026-08-31	$33.48	$32.62	$0.855	4,029,449.0	-1.28%
2026-08-28	$34.56	$32.89	$1.67	6,787,847.0	+2.16%
2026-08-27	$32.98	$31.75	$1.23	6,393,855.0	+4.58%
2026-08-26	$31.73	$30.84	$0.89	2,841,157.0	+0.80%
2026-08-25	$31.78	$30.77	$1.01	4,098,311.0	+1.69%

Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Fang 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Fang 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Fang 3 X Leveraged Etns Storia dei prezzi delle azioni (FNGU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$36.20	$30.73	$5.47	44,570,537.0	+8.08%
2026-08	$34.56	$26.97	$7.59	85,027,489.0	+24.78%
2026-07	$29.88	$23.28	$6.60	96,485,272.0	+3.42%
2026-06	$36.78	$23.08	$13.70	125,931,316.0	-26.04%
2026-05	$34.99	$24.68	$10.31	120,711,645.0	+42.46%
2026-04	$25.30	$14.96	$10.34	148,699,047.0	+56.11%
2026-03	$21.05	$13.48	$7.56	147,539,064.0	-15.01%
2026-02	$23.34	$16.45	$6.89	140,056,367.0	-18.41%
2026-01	$26.28	$20.70	$5.58	98,896,573.0	-10.77%

Microsectors Fang 3 X Leveraged Etns Storia dei prezzi delle azioni (FNGU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.61	$24.13	$6.48	84,707,526.0	-13.53%
2025-11	$33.78	$24.82	$8.96	90,559,814.0	-7.96%
2025-10	$34.14	$27.25	$6.89	129,195,026.0	+11.56%
2025-09	$31.15	$23.51	$7.64	112,183,212.0	+15.44%
2025-08	$26.89	$23.15	$3.74	106,830,766.0	-1.21%
2025-07	$27.16	$23.10	$4.06	109,550,609.0	+2.73%
2025-06	$24.99	$21.83	$3.16	30,418,339.0	-95.25%
2025-02	$690.5	$477.0	$213.5	13,299,605.0	-16.24%
2025-01	$694.6	$534.2	$160.4	14,248,942.0	+7.10%

Microsectors Fang 3 X Leveraged Etns Storia dei prezzi delle azioni (FNGU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$697.9	$506.3	$191.6	14,912,357.0	+19.33%
2024-11	$543.8	$425.3	$118.4	14,631,314.0	+19.92%
2024-10	$484.1	$382.2	$101.9	16,693,754.0	+3.42%
2024-09	$430.8	$315.3	$115.5	18,622,112.0	+5.67%
2024-08	$438.9	$254.0	$184.9	23,097,055.0	-5.57%
2024-07	$563.9	$357.8	$206.1	23,513,148.0	-7.78%
2024-06	$472.1	$339.0	$133.1	14,873,126.0	+29.75%
2024-05	$379.5	$284.9	$94.63	18,201,093.0	+17.16%
2024-04	$354.9	$252.3	$102.5	24,314,576.0	-10.46%
2024-03	$348.6	$297.0	$51.57	20,357,576.0	+1.46%
2024-02	$351.2	$256.1	$95.14	25,789,135.0	+28.04%
2024-01	$286.7	$204.9	$81.81	29,820,818.0	+8.08%