Microsectors Fang 3 X Leveraged Etns (FNGU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Fang 3 X Leveraged Etns (FNGU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$25.75	$24.81	$0.94	6,767,111.0	+3.57%
2026-04-30	$24.94	$23.00	$1.94	6,247,250.0	-0.41%
2026-04-29	$24.68	$23.87	$0.815	5,226,536.0	+0.29%
2026-04-28	$24.66	$23.74	$0.915	6,496,668.0	-3.29%
2026-04-27	$25.30	$24.56	$0.74	5,570,541.0	+2.23%
2026-04-24	$24.81	$23.55	$1.25	6,897,764.0	+4.93%
2026-04-23	$24.52	$22.84	$1.68	6,632,894.0	-4.42%
2026-04-22	$24.77	$23.26	$1.50	6,388,135.0	+8.36%
2026-04-21	$23.47	$22.52	$0.945	4,743,293.0	-1.43%
2026-04-20	$23.68	$22.41	$1.27	8,670,427.0	-3.23%
2026-04-17	$24.14	$23.38	$0.765	8,400,230.0	+0.72%
2026-04-16	$23.96	$22.92	$1.04	12,093,581.0	+0.64%
2026-04-15	$23.54	$22.34	$1.20	9,314,523.0	+5.90%
2026-04-14	$22.25	$20.80	$1.46	8,717,475.0	+9.35%
2026-04-13	$20.34	$19.20	$1.14	5,665,278.0	+3.78%
2026-04-10	$19.86	$19.25	$0.615	5,989,944.0	+2.35%
2026-04-09	$19.18	$18.04	$1.14	6,384,220.0	+3.30%
2026-04-08	$19.55	$18.29	$1.26	8,176,042.0	+7.30%
2026-04-07	$17.30	$16.10	$1.20	7,143,672.0	+2.37%
2026-04-06	$17.14	$16.59	$0.545	4,268,275.0	+1.81%
2026-04-02	$16.57	$14.96	$1.61	6,813,642.0	+1.47%
2026-04-01	$16.76	$15.85	$0.91	8,858,657.0	+4.35%

Microsectors Fang 3 X Leveraged Etns Stock (FNGU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Fang 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Fang 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Fang 3 X Leveraged Etns Storia dei prezzi delle azioni (FNGU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$25.75	$14.96	$10.79	155,466,158.0	+61.68%
2026-03	$21.05	$13.48	$7.56	147,539,064.0	-15.01%
2026-02	$23.34	$16.45	$6.89	140,056,367.0	-18.41%
2026-01	$26.28	$20.70	$5.58	98,896,573.0	-10.77%

Microsectors Fang 3 X Leveraged Etns Storia dei prezzi delle azioni (FNGU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.61	$24.13	$6.48	84,707,526.0	-13.53%
2025-11	$33.78	$24.82	$8.96	90,559,814.0	-7.96%
2025-10	$34.14	$27.25	$6.89	129,195,026.0	+11.56%
2025-09	$31.15	$23.51	$7.64	112,183,212.0	+15.44%
2025-08	$26.89	$23.15	$3.74	106,830,766.0	-1.21%
2025-07	$27.16	$23.10	$4.06	109,550,609.0	+2.73%
2025-06	$24.99	$21.83	$3.16	30,418,339.0	-95.25%
2025-02	$690.5	$477.0	$213.5	13,299,605.0	-16.24%
2025-01	$694.6	$534.2	$160.4	14,248,942.0	+7.10%

Microsectors Fang 3 X Leveraged Etns Storia dei prezzi delle azioni (FNGU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$697.9	$506.3	$191.6	14,912,357.0	+19.33%
2024-11	$543.8	$425.3	$118.4	14,631,314.0	+19.92%
2024-10	$484.1	$382.2	$101.9	16,693,754.0	+3.42%
2024-09	$430.8	$315.3	$115.5	18,622,112.0	+5.67%
2024-08	$438.9	$254.0	$184.9	23,097,055.0	-5.57%
2024-07	$563.9	$357.8	$206.1	23,513,148.0	-7.78%
2024-06	$472.1	$339.0	$133.1	14,873,126.0	+29.75%
2024-05	$379.5	$284.9	$94.63	18,201,093.0	+17.16%
2024-04	$354.9	$252.3	$102.5	24,314,576.0	-10.46%
2024-03	$348.6	$297.0	$51.57	20,357,576.0	+1.46%
2024-02	$351.2	$256.1	$95.14	25,789,135.0	+28.04%
2024-01	$286.7	$204.9	$81.81	29,820,818.0	+8.08%