Microsectors Fang Etns (FNGS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Fang Etns (FNGS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$80.45	$79.50	$0.95	27,808.0	-0.81%
2026-08-14	$81.13	$80.17	$0.96	18,119.0	-1.08%
2026-08-13	$81.24	$79.91	$1.33	13,893.0	+1.91%
2026-08-12	$80.12	$79.51	$0.609	14,833.0	-0.59%
2026-08-11	$81.13	$79.94	$1.19	17,555.0	-0.91%
2026-08-10	$81.41	$80.59	$0.816	18,904.0	+0.01%
2026-08-07	$80.78	$79.96	$0.82	22,542.0	+1.70%
2026-08-06	$79.95	$79.17	$0.7799	12,551.0	-0.09%
2026-08-05	$80.80	$79.44	$1.36	19,523.0	-0.29%
2026-08-04	$80.23	$77.52	$2.71	79,403.0	+4.11%
2026-08-03	$76.74	$74.65	$2.09	36,951.0	+3.22%
2026-07-31	$74.30	$73.33	$0.965	13,507.0	+1.63%
2026-07-30	$73.08	$71.39	$1.69	14,258.0	+2.84%
2026-07-29	$72.30	$70.98	$1.32	14,748.0	-1.91%
2026-07-28	$72.62	$71.29	$1.33	14,493.0	-0.34%
2026-07-27	$73.39	$72.29	$1.10	12,237.0	+0.47%
2026-07-24	$73.10	$72.21	$0.89	23,687.0	-0.70%
2026-07-23	$73.60	$72.27	$1.33	27,126.0	-1.97%
2026-07-22	$74.70	$74.25	$0.455	35,152.0	-0.99%
2026-07-21	$75.26	$74.61	$0.65	35,519.0	+0.92%
2026-07-20	$74.90	$74.18	$0.719	20,011.0	+0.75%

Microsectors Fang Etns Stock (FNGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Fang Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Fang Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Fang Etns Storia dei prezzi delle azioni (FNGS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$81.41	$74.65	$6.76	309,890.0	+7.27%
2026-07	$76.93	$70.98	$5.95	574,325.0	+2.22%
2026-06	$80.76	$70.12	$10.64	794,037.0	-8.37%
2026-05	$79.42	$70.08	$9.34	665,553.0	+13.24%
2026-04	$70.64	$59.00	$11.64	935,731.0	+17.35%
2026-03	$65.33	$56.70	$8.63	1,030,753.0	-4.21%
2026-02	$66.85	$60.00	$6.85	1,235,580.0	-5.70%
2026-01	$69.13	$64.11	$5.02	1,471,585.0	-3.02%

Microsectors Fang Etns Storia dei prezzi delle azioni (FNGS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.29	$66.84	$5.45	1,061,998.0	-4.25%
2025-11	$73.96	$67.03	$6.93	1,580,270.0	-1.81%
2025-10	$74.43	$68.00	$6.43	2,715,115.0	+4.33%
2025-09	$71.69	$64.44	$7.25	2,397,274.0	+5.98%
2025-08	$67.33	$64.00	$3.33	2,603,176.0	-0.56%
2025-07	$67.60	$63.52	$4.08	1,941,427.0	+1.92%
2025-06	$65.34	$59.38	$5.96	2,265,356.0	+9.00%
2025-05	$61.02	$54.30	$6.72	4,847,366.0	+12.20%
2025-04	$53.85	$42.50	$11.35	2,897,187.0	+6.92%
2025-03	$56.21	$48.27	$7.94	3,215,307.0	-10.28%
2025-02	$61.34	$53.97	$7.37	4,020,156.0	-5.56%
2025-01	$60.85	$55.60	$5.25	3,027,786.0	+2.51%

Microsectors Fang Etns Storia dei prezzi delle azioni (FNGS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.60	$53.67	$6.93	2,798,444.0	+8.29%
2024-11	$54.75	$50.36	$4.39	2,348,643.0	+7.05%
2024-10	$52.46	$48.26	$4.20	4,189,184.0	+1.68%
2024-09	$50.20	$44.97	$5.23	2,513,201.0	+3.11%
2024-08	$49.82	$41.62	$8.20	4,918,237.0	-1.01%
2024-07	$53.14	$46.05	$7.09	3,189,687.0	-1.47%
2024-06	$49.98	$44.51	$5.47	1,866,749.0	+10.01%
2024-05	$46.15	$41.75	$4.40	2,932,578.0	+6.08%
2024-04	$44.64	$39.97	$4.67	3,513,172.0	-2.77%
2024-03	$44.17	$41.79	$2.38	2,967,562.0	+1.26%
2024-02	$44.00	$39.30	$4.70	3,662,811.0	+9.36%
2024-01	$40.71	$36.23	$4.48	4,890,802.0	+3.60%