53.70
price up icon0.32%   0.17
after-market Dopo l'orario di chiusura: 53.80 0.10 +0.19%
loading

Storico Dei Prezzi Delle Azioni Di Microsectors Fang Etns (FNGS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $53.70 $53.34 $0.36 36,165.0 +0.32%
2024-11-21 $54.01 $52.86 $1.15 138,842.0 -0.28%
2024-11-20 $53.86 $52.87 $0.99 58,375.0 -0.43%
2024-11-19 $53.91 $52.50 $1.41 180,744.0 +2.12%
2024-11-18 $53.03 $52.27 $0.76 87,864.0 +0.61%
2024-11-15 $53.26 $52.13 $1.13 248,895.0 -2.74%
2024-11-14 $54.33 $53.80 $0.5251 57,235.0 -0.44%
2024-11-13 $54.75 $53.88 $0.8701 102,453.0 +0.09%
2024-11-12 $54.17 $53.65 $0.5206 90,159.0 +0.71%
2024-11-11 $53.80 $53.27 $0.53 116,776.0 -0.11%
2024-11-08 $53.95 $53.49 $0.4651 120,584.0 -0.26%
2024-11-07 $54.11 $53.06 $1.05 123,588.0 +2.02%
2024-11-06 $52.89 $52.00 $0.89 165,879.0 +2.88%
2024-11-05 $51.46 $50.83 $0.6299 130,265.0 +1.76%
2024-11-04 $50.95 $50.39 $0.56 61,649.0 -0.49%
2024-11-01 $51.10 $50.36 $0.7399 167,430.0 +1.05%
2024-10-31 $51.32 $50.07 $1.25 430,808.0 -3.22%
2024-10-30 $52.46 $51.81 $0.65 145,114.0 -0.27%
2024-10-29 $52.17 $51.08 $1.09 621,357.0 +1.90%
2024-10-28 $51.53 $51.08 $0.45 120,769.0 +0.00%
2024-10-25 $51.75 $51.00 $0.75 284,819.0 +0.26%

Microsectors Fang Etns Stock (FNGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Fang Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Fang Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Fang Etns Storia dei prezzi delle azioni (FNGS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $54.75 $50.36 $4.39 1,923,068.0 +6.89%
2024-10 $52.46 $48.26 $4.20 4,189,184.0 +1.68%
2024-09 $50.20 $44.97 $5.23 2,513,201.0 +3.11%
2024-08 $49.82 $41.62 $8.20 4,918,237.0 -1.01%
2024-07 $53.14 $46.05 $7.09 3,189,687.0 -1.47%
2024-06 $49.98 $44.51 $5.47 1,866,749.0 +10.01%
2024-05 $46.15 $41.75 $4.40 2,932,578.0 +6.08%
2024-04 $44.64 $39.97 $4.67 3,513,172.0 -2.77%
2024-03 $44.17 $41.79 $2.38 2,967,562.0 +1.26%
2024-02 $44.00 $39.30 $4.70 3,662,811.0 +9.36%
2024-01 $40.71 $36.23 $4.48 4,890,802.0 +3.60%

Microsectors Fang Etns Storia dei prezzi delle azioni (FNGS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.35 $34.76 $3.59 3,785,194.0 +5.66%
2023-11 $36.32 $31.60 $4.72 4,604,962.0 +13.32%
2023-10 $33.99 $30.42 $3.57 3,965,315.0 -1.44%
2023-09 $34.49 $31.07 $3.42 2,692,652.0 -6.02%
2023-08 $34.92 $31.14 $3.78 5,691,484.0 -2.58%
2023-07 $35.97 $32.87 $3.10 3,770,412.0 +3.87%
2023-06 $34.40 $31.10 $3.30 3,549,209.0 +8.20%
2023-05 $31.72 $25.96 $5.76 2,105,631.0 +16.80%
2023-04 $26.90 $24.93 $1.97 1,319,145.0 -0.97%
2023-03 $26.89 $23.75 $3.14 655,315.0 +0.00%

Microsectors Fang Etns Storia dei prezzi delle azioni (FNGS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $24.86 $22.55 $2.31 90,732.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):