Fingermotion Inc (FNGR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Fingermotion Inc (FNGR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$0.1549	$0.147	$0.0079	373,663.0	-0.53%
2026-10-26	$0.1584	$0.148	$0.0104	1,440,938.0	-4.16%
2026-10-23	$0.1613	$0.1518	$0.0095	1,288,170.0	-0.38%
2026-10-22	$0.1589	$0.1516	$0.00735	1,581,058.0	-1.75%
2026-10-21	$0.1631	$0.1497	$0.0134	2,388,382.0	+5.28%
2026-10-20	$0.1625	$0.1461	$0.0164	2,303,769.0	-6.25%
2026-10-19	$0.1699	$0.16	$0.0099	2,628,502.0	-4.49%
2026-10-16	$0.1829	$0.166	$0.0169	3,556,112.0	-8.34%
2026-10-15	$0.1883	$0.1744	$0.0139	5,625,055.0	+1.43%
2026-10-14	$0.2113	$0.1817	$0.0296	5,184,871.0	-8.26%
2026-10-13	$0.2112	$0.1804	$0.0308	7,549,473.0	+6.72%
2026-10-12	$0.1986	$0.182	$0.0166	3,436,020.0	-7.46%
2026-10-09	$0.2099	$0.189	$0.0209	6,232,859.0	+0.50%
2026-10-08	$0.2213	$0.1866	$0.0347	31,611,429.0	-1.38%
2026-10-07	$0.2196	$0.2001	$0.0195	6,342,029.0	-8.19%
2026-10-06	$0.2686	$0.2183	$0.0503	17,810,338.0	-18.19%
2026-10-05	$0.30	$0.2305	$0.0695	64,591,613.0	+8.87%
2026-10-02	$0.2859	$0.1762	$0.1097	253,409,996.0	+41.15%
2026-10-01	$0.1881	$0.1681	$0.02	33,966,248.0	-0.51%
2026-09-30	$0.2078	$0.1533	$0.0545	282,079,845.0	+28.25%
2026-09-29	$0.1413	$0.1345	$0.0068	33,346,655.0	-2.69%

Fingermotion Inc Stock (FNGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fingermotion Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fingermotion Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fingermotion Inc Storia dei prezzi delle azioni (FNGR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.30	$0.1461	$0.1539	451,320,525.0	-15.69%
2026-09	$0.2171	$0.1313	$0.0858	549,957,297.0	-20.81%
2026-08	$0.71	$0.15	$0.56	1,507,839,484.0	-17.41%
2026-07	$0.4497	$0.2254	$0.2243	8,046,081.0	-28.63%
2026-06	$1.09	$0.3751	$0.7149	31,940,189.0	-50.87%
2026-05	$1.10	$0.7501	$0.3499	6,684,016.0	-23.76%
2026-04	$1.14	$0.8114	$0.3286	4,452,937.0	+1.51%
2026-03	$1.57	$0.9207	$0.6493	4,036,144.0	-19.11%
2026-02	$1.52	$1.05	$0.468	3,243,671.0	-3.15%
2026-01	$1.38	$1.07	$0.3099	4,079,050.0	+3.25%

Fingermotion Inc Storia dei prezzi delle azioni (FNGR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.68	$1.26	$0.4199	4,195,896.0	-2.22%
2025-11	$1.55	$1.21	$0.34	3,773,019.0	-11.18%
2025-10	$2.20	$1.45	$0.7499	8,635,694.0	-3.80%
2025-09	$1.84	$1.45	$0.395	4,605,443.0	+4.64%
2025-08	$1.78	$1.36	$0.42	4,011,204.0	-6.79%
2025-07	$2.35	$1.43	$0.92	11,476,727.0	-20.20%
2025-06	$3.00	$1.92	$1.08	6,740,820.0	-32.78%
2025-05	$5.20	$2.30	$2.90	30,045,626.0	+34.22%
2025-04	$2.25	$1.21	$1.04	6,337,290.0	+64.23%
2025-03	$1.83	$1.15	$0.68	5,487,142.0	+15.13%
2025-02	$1.47	$1.12	$0.35	4,896,081.0	-5.56%
2025-01	$1.43	$1.10	$0.33	4,270,681.0	+5.00%

Fingermotion Inc Storia dei prezzi delle azioni (FNGR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.70	$1.03	$1.67	10,664,739.0	-42.16%
2024-11	$2.39	$1.79	$0.60	3,192,231.0	+8.51%
2024-10	$2.46	$1.81	$0.65	4,195,861.0	-13.76%
2024-09	$2.42	$1.99	$0.4299	2,809,426.0	-1.80%
2024-08	$3.18	$1.63	$1.55	6,625,110.0	+4.72%
2024-07	$2.52	$1.85	$0.675	5,672,205.0	-16.86%
2024-06	$3.26	$2.50	$0.76	5,562,346.0	-18.79%
2024-05	$3.80	$2.90	$0.90	7,568,433.0	-10.29%
2024-04	$3.96	$2.12	$1.84	9,936,652.0	+66.67%
2024-03	$2.71	$1.92	$0.79	3,878,014.0	-21.35%
2024-02	$3.14	$2.05	$1.09	5,227,903.0	+12.66%
2024-01	$4.12	$2.16	$1.96	8,486,268.0	-41.04%