Microsectors Fang Index 2 X Leveraged Etns (FNGO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Fang Index 2 X Leveraged Etns (FNGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$156.7	$147.7	$8.99	4,165.0	-6.30%
2026-10-15	$158.6	$151.8	$6.78	2,851.0	+0.68%
2026-10-14	$164.3	$157.1	$7.25	12,150.0	-4.65%
2026-10-13	$165.2	$164.7	$0.52	1,238.0	+0.15%
2026-10-12	$165.2	$164.9	$0.2323	705.0	-0.34%
2026-10-09	$165.5	$164.7	$0.7567	937.0	+1.59%
2026-10-08	$166.2	$162.9	$3.33	732.0	-2.24%
2026-10-07	$166.6	$163.5	$3.15	1,421.0	+1.18%
2026-10-06	$165.5	$164.1	$1.42	3,951.0	+1.84%
2026-10-05	$162.3	$159.4	$2.88	5,176.0	+1.40%
2026-10-02	$162.4	$159.5	$2.94	5,691.0	+1.24%
2026-10-01	$159.4	$156.4	$3.07	8,768.0	-0.55%
2026-09-30	$161.6	$158.4	$3.15	5,771.0	+0.41%
2026-09-29	$158.5	$157.8	$0.74	812.0	+0.49%
2026-09-28	$159.3	$156.4	$2.88	8,519.0	-3.02%
2026-09-25	$162.4	$161.6	$0.815	976.0	+0.23%
2026-09-24	$161.5	$161.5	$0.00	1,276.0	+0.82%
2026-09-23	$163.0	$159.4	$3.62	4,235.0	-1.73%
2026-09-22	$163.5	$162.6	$0.93	7,996.0	+0.39%
2026-09-21	$162.5	$156.3	$6.15	25,824.0	+6.21%
2026-09-18	$152.9	$151.8	$1.15	996.0	-0.16%

Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Fang Index 2 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Fang Index 2 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$166.6	$147.7	$18.94	47,785.0	-6.20%
2026-09	$163.5	$146.6	$16.88	87,918.0	+4.10%
2026-08	$156.0	$133.3	$22.65	149,329.0	+17.05%
2026-07	$139.7	$119.0	$20.69	77,995.0	+2.79%
2026-06	$157.5	$118.5	$38.97	140,605.0	-16.46%
2026-05	$152.2	$120.9	$31.32	148,009.0	+27.61%
2026-04	$121.2	$86.18	$35.03	271,331.0	+35.97%
2026-03	$105.2	$79.06	$26.14	201,385.0	-9.02%
2026-02	$111.3	$89.94	$21.37	259,987.0	-11.84%
2026-01	$119.8	$103.1	$16.70	250,113.0	-6.65%

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$132.0	$113.1	$18.90	197,491.0	-9.42%
2025-11	$140.0	$114.5	$25.50	270,464.0	-4.49%
2025-10	$140.9	$120.2	$20.70	326,453.0	+8.78%
2025-09	$131.2	$108.0	$23.17	337,803.0	+10.51%
2025-08	$117.8	$105.0	$12.76	344,330.0	+0.59%
2025-07	$118.4	$105.1	$13.28	761,221.0	+2.01%
2025-06	$110.9	$92.90	$18.02	554,396.0	+17.29%
2025-05	$97.23	$77.40	$19.83	717,716.0	+23.99%
2025-04	$76.39	$48.67	$27.72	653,442.0	+11.37%
2025-03	$88.42	$64.00	$24.42	554,805.0	-20.98%
2025-02	$104.4	$82.60	$21.84	328,603.0	-11.53%
2025-01	$103.5	$86.53	$16.98	478,640.0	+5.13%

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.2	$83.54	$22.71	565,757.0	+14.50%
2024-11	$86.73	$73.66	$13.07	515,722.0	+13.50%
2024-10	$80.00	$68.19	$11.81	432,474.0	+3.07%
2024-09	$73.56	$59.84	$13.72	396,834.0	+4.28%
2024-08	$74.11	$51.78	$22.33	553,915.0	-2.76%
2024-07	$85.76	$64.34	$21.41	650,016.0	-4.71%
2024-06	$75.99	$61.10	$14.89	293,252.0	+19.12%
2024-05	$65.47	$54.13	$11.33	333,781.0	+12.06%
2024-04	$62.00	$49.65	$12.35	444,138.0	-6.03%
2024-03	$61.21	$54.28	$6.93	874,782.0	+1.12%
2024-02	$61.14	$49.33	$11.81	1,022,191.0	+19.38%
2024-01	$52.93	$42.21	$10.72	945,652.0	+5.54%