Microsectors Fang Index 2 X Leveraged Etns (FNGO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Fang Index 2 X Leveraged Etns (FNGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$134.1	$129.1	$5.01	5,728.0	-2.52%
2026-06-16	$138.2	$132.7	$5.55	4,663.0	-3.30%
2026-06-15	$138.4	$134.0	$4.41	7,632.0	+8.54%
2026-06-12	$127.9	$125.3	$2.61	11,149.0	-1.60%
2026-06-11	$129.0	$120.8	$8.22	9,744.0	+4.48%
2026-06-10	$126.5	$122.3	$4.16	8,228.0	-3.92%
2026-06-09	$135.6	$121.4	$14.20	15,973.0	-2.96%
2026-06-08	$134.5	$132.2	$2.23	7,446.0	+2.55%
2026-06-05	$138.5	$128.8	$9.72	9,310.0	-10.65%
2026-06-04	$145.4	$142.6	$2.78	8,776.0	-4.35%
2026-06-03	$152.0	$149.2	$2.84	4,946.0	-2.35%
2026-06-02	$156.0	$153.4	$2.58	8,435.0	-0.60%
2026-06-01	$157.5	$154.0	$3.50	10,221.0	+2.81%
2026-05-29	$152.2	$148.1	$4.11	5,145.0	+3.85%
2026-05-28	$146.1	$143.0	$3.06	2,776.0	+2.05%
2026-05-27	$143.2	$140.5	$2.73	5,075.0	+1.48%
2026-05-26	$141.0	$137.8	$3.22	7,184.0	+5.55%
2026-05-22	$134.9	$132.9	$1.91	4,450.0	-0.93%
2026-05-21	$135.2	$132.8	$2.44	3,208.0	+1.22%
2026-05-20	$133.1	$130.2	$2.85	4,594.0	+3.01%
2026-05-19	$131.0	$128.0	$2.96	4,527.0	-1.69%

Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Fang Index 2 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Fang Index 2 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$157.5	$120.8	$36.72	117,979.0	-14.23%
2026-05	$152.2	$120.9	$31.32	148,009.0	+27.61%
2026-04	$121.2	$86.18	$35.03	271,331.0	+35.97%
2026-03	$105.2	$79.06	$26.14	201,385.0	-9.02%
2026-02	$111.3	$89.94	$21.37	259,987.0	-11.84%
2026-01	$119.8	$103.1	$16.70	250,113.0	-6.65%

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$132.0	$113.1	$18.90	197,491.0	-9.42%
2025-11	$140.0	$114.5	$25.50	270,464.0	-4.49%
2025-10	$140.9	$120.2	$20.70	326,453.0	+8.78%
2025-09	$131.2	$108.0	$23.17	337,803.0	+10.51%
2025-08	$117.8	$105.0	$12.76	344,330.0	+0.59%
2025-07	$118.4	$105.1	$13.28	761,221.0	+2.01%
2025-06	$110.9	$92.90	$18.02	554,396.0	+17.29%
2025-05	$97.23	$77.40	$19.83	717,716.0	+23.99%
2025-04	$76.39	$48.67	$27.72	653,442.0	+11.37%
2025-03	$88.42	$64.00	$24.42	554,805.0	-20.98%
2025-02	$104.4	$82.60	$21.84	328,603.0	-11.53%
2025-01	$103.5	$86.53	$16.98	478,640.0	+5.13%

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.2	$83.54	$22.71	565,757.0	+14.50%
2024-11	$86.73	$73.66	$13.07	515,722.0	+13.50%
2024-10	$80.00	$68.19	$11.81	432,474.0	+3.07%
2024-09	$73.56	$59.84	$13.72	396,834.0	+4.28%
2024-08	$74.11	$51.78	$22.33	553,915.0	-2.76%
2024-07	$85.76	$64.34	$21.41	650,016.0	-4.71%
2024-06	$75.99	$61.10	$14.89	293,252.0	+19.12%
2024-05	$65.47	$54.13	$11.33	333,781.0	+12.06%
2024-04	$62.00	$49.65	$12.35	444,138.0	-6.03%
2024-03	$61.21	$54.28	$6.93	874,782.0	+1.12%
2024-02	$61.14	$49.33	$11.81	1,022,191.0	+19.38%
2024-01	$52.93	$42.21	$10.72	945,652.0	+5.54%