71.11
0.53%
0.3766
Dopo l'orario di chiusura:
71.11
Storico Dei Prezzi Delle Azioni Di Microsectors Fang Index 2 X Leveraged Etns (FNGO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-30 | $71.35 | $70.02 | $1.33 | 10,560.0 | +0.53% |
2024-09-27 | $71.83 | $70.53 | $1.30 | 13,403.0 | -1.47% |
2024-09-26 | $73.56 | $70.59 | $2.97 | 12,241.0 | -0.29% |
2024-09-25 | $72.84 | $71.84 | $0.9963 | 7,054.0 | -0.23% |
2024-09-24 | $72.37 | $70.03 | $2.34 | 12,879.0 | +0.66% |
2024-09-23 | $72.29 | $71.54 | $0.75 | 9,187.0 | -0.39% |
2024-09-20 | $72.97 | $71.10 | $1.87 | 19,937.0 | -0.87% |
2024-09-19 | $73.16 | $70.59 | $2.56 | 22,512.0 | +6.79% |
2024-09-18 | $70.04 | $67.35 | $2.69 | 19,075.0 | -0.89% |
2024-09-17 | $69.90 | $67.96 | $1.94 | 19,007.0 | +0.66% |
2024-09-16 | $68.24 | $66.87 | $1.37 | 24,627.0 | -1.66% |
2024-09-13 | $69.40 | $68.52 | $0.88 | 9,890.0 | +1.12% |
2024-09-12 | $68.90 | $66.50 | $2.40 | 18,609.0 | +2.71% |
2024-09-11 | $66.77 | $61.44 | $5.33 | 64,632.0 | +5.27% |
2024-09-10 | $63.58 | $61.69 | $1.89 | 17,995.0 | +3.22% |
2024-09-09 | $61.88 | $60.01 | $1.87 | 20,792.0 | +2.58% |
2024-09-06 | $65.13 | $59.84 | $5.29 | 29,350.0 | -8.28% |
2024-09-05 | $66.76 | $63.74 | $3.02 | 24,115.0 | +2.50% |
2024-09-04 | $64.36 | $62.45 | $1.91 | 7,264.0 | +0.39% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Fang Index 2 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Fang Index 2 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $73.56 | $59.84 | $13.72 | 407,394.0 | +4.28% |
2024-08 | $74.11 | $51.78 | $22.33 | 553,915.0 | -2.76% |
2024-07 | $85.76 | $64.34 | $21.41 | 650,016.0 | -4.71% |
2024-06 | $75.99 | $61.10 | $14.89 | 293,252.0 | +19.12% |
2024-05 | $65.47 | $54.13 | $11.33 | 333,781.0 | +12.06% |
2024-04 | $62.00 | $49.65 | $12.35 | 444,138.0 | -6.03% |
2024-03 | $61.21 | $54.28 | $6.93 | 874,782.0 | +1.12% |
2024-02 | $61.14 | $49.33 | $11.81 | 1,022,191.0 | +19.38% |
2024-01 | $52.93 | $42.21 | $10.72 | 945,652.0 | +5.54% |
Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $47.59 | $39.16 | $8.44 | 871,515.0 | +11.26% |
2023-11 | $42.84 | $32.65 | $10.19 | 603,910.0 | +27.79% |
2023-10 | $38.01 | $30.28 | $7.73 | 740,972.0 | -4.03% |
2023-09 | $39.51 | $31.97 | $7.54 | 898,693.0 | -12.36% |
2023-08 | $41.06 | $32.50 | $8.56 | 756,372.0 | -6.03% |
2023-07 | $43.82 | $36.80 | $7.02 | 735,794.0 | +6.52% |
2023-06 | $40.47 | $33.26 | $7.21 | 829,677.0 | +15.50% |
2023-05 | $34.60 | $23.37 | $11.23 | 575,100.0 | +35.73% |
2023-04 | $25.18 | $21.77 | $3.41 | 148,947.0 | -3.03% |
2023-03 | $25.31 | $18.01 | $7.30 | 195,352.0 | +25.28% |
2023-02 | $23.84 | $19.11 | $4.73 | 240,973.0 | +6.21% |
2023-01 | $19.82 | $12.73 | $7.09 | 141,522.0 | +40.47% |
Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $17.93 | $12.60 | $5.33 | 126,370.0 | -19.08% |
2022-11 | $16.73 | $12.10 | $4.63 | 118,307.0 | +20.72% |
2022-10 | $17.76 | $13.36 | $4.40 | 170,808.0 | -13.75% |
2022-09 | $21.80 | $16.07 | $5.73 | 195,062.0 | -21.88% |
2022-08 | $25.23 | $20.05 | $5.19 | 181,071.0 | -8.96% |
2022-07 | $22.60 | $18.04 | $4.56 | 330,531.0 | +21.41% |
2022-06 | $23.61 | $17.05 | $6.56 | 391,273.0 | -14.04% |
2022-05 | $26.15 | $16.76 | $9.39 | 1,299,417.0 | -5.79% |
2022-04 | $39.24 | $22.17 | $17.07 | 1,112,967.0 | -35.58% |
2022-03 | $39.29 | $24.24 | $15.05 | 1,408,905.0 | +6.54% |
2022-02 | $42.45 | $27.24 | $15.21 | 1,275,507.0 | -16.03% |
2022-01 | $49.79 | $31.98 | $17.81 | 1,636,738.0 | -16.23% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):