Microsectors Fang Index 2 X Leveraged Etns (FNGO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Fang Index 2 X Leveraged Etns (FNGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-06	$99.64	$97.58	$2.06	32,431.0	+2.95%
2025-01-03	$95.97	$93.75	$2.22	24,908.0	+3.85%
2025-01-02	$95.45	$90.55	$4.90	28,320.0	-0.48%
2024-12-31	$95.86	$91.99	$3.87	17,898.0	-2.51%
2024-12-30	$96.79	$92.86	$3.93	73,465.0	-2.42%
2024-12-27	$99.84	$95.25	$4.59	11,146.0	-3.03%
2024-12-26	$102.0	$99.39	$2.60	19,579.0	-0.25%
2024-12-24	$101.0	$98.97	$2.07	18,488.0	+3.90%
2024-12-23	$98.85	$95.73	$3.12	23,475.0	+2.23%
2024-12-20	$98.55	$90.95	$7.60	32,782.0	+0.01%
2024-12-19	$96.88	$93.00	$3.88	19,369.0	+2.14%
2024-12-18	$106.0	$92.46	$13.54	40,625.0	-8.45%
2024-12-17	$106.2	$100.5	$5.79	31,420.0	-2.09%
2024-12-16	$106.2	$99.28	$6.96	42,446.0	+4.93%
2024-12-13	$100.00	$96.02	$3.98	17,965.0	+2.97%
2024-12-12	$97.00	$95.12	$1.88	6,887.0	-0.38%
2024-12-11	$100.00	$92.05	$7.95	34,475.0	+5.28%
2024-12-10	$94.88	$90.00	$4.88	25,150.0	-0.56%
2024-12-09	$95.77	$90.01	$5.76	21,865.0	-1.09%

Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Fang Index 2 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Fang Index 2 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$99.64	$90.55	$9.09	118,090.0	+6.40%

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.2	$83.54	$22.71	565,757.0	+14.50%
2024-11	$86.73	$73.66	$13.07	515,722.0	+13.50%
2024-10	$80.00	$68.19	$11.81	432,474.0	+3.07%
2024-09	$73.56	$59.84	$13.72	396,834.0	+4.28%
2024-08	$74.11	$51.78	$22.33	553,915.0	-2.76%
2024-07	$85.76	$64.34	$21.41	650,016.0	-4.71%
2024-06	$75.99	$61.10	$14.89	293,252.0	+19.12%
2024-05	$65.47	$54.13	$11.33	333,781.0	+12.06%
2024-04	$62.00	$49.65	$12.35	444,138.0	-6.03%
2024-03	$61.21	$54.28	$6.93	874,782.0	+1.12%
2024-02	$61.14	$49.33	$11.81	1,022,191.0	+19.38%
2024-01	$52.93	$42.21	$10.72	945,652.0	+5.54%

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.59	$39.16	$8.44	871,515.0	+11.26%
2023-11	$42.84	$32.65	$10.19	603,910.0	+27.79%
2023-10	$38.01	$30.28	$7.73	740,972.0	-4.03%
2023-09	$39.51	$31.97	$7.54	898,693.0	-12.36%
2023-08	$41.06	$32.50	$8.56	756,372.0	-6.03%
2023-07	$43.82	$36.80	$7.02	735,794.0	+6.52%
2023-06	$40.47	$33.26	$7.21	829,677.0	+15.50%
2023-05	$34.60	$23.37	$11.23	575,100.0	+35.73%
2023-04	$25.18	$21.77	$3.41	148,947.0	-3.03%
2023-03	$25.31	$18.01	$7.30	195,352.0	+25.28%
2023-02	$23.84	$19.11	$4.73	240,973.0	+6.21%
2023-01	$19.82	$12.73	$7.09	141,522.0	+40.47%

VTV

$170.12

0.14%

VUG

$421.21

1.13%

IJH

$63.02

0.17%

EFA

$76.40

0.95%

IWF

$411.96

1.17%

QQQ

$524.54

1.15%