Microsectors Fang Index 2 X Leveraged Etns (FNGO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Fang Index 2 X Leveraged Etns (FNGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-20	$76.87	$73.70	$3.17	16,746.0	-1.54%
2025-03-19	$77.01	$73.14	$3.87	24,866.0	+3.51%
2025-03-18	$74.24	$71.74	$2.50	12,667.0	-3.87%
2025-03-17	$77.27	$74.63	$2.64	36,103.0	+0.76%
2025-03-14	$75.38	$72.87	$2.51	24,121.0	+6.96%
2025-03-13	$74.12	$70.12	$4.00	20,035.0	-5.87%
2025-03-12	$75.86	$73.71	$2.15	21,655.0	+4.79%
2025-03-11	$73.42	$69.07	$4.35	30,589.0	+3.79%
2025-03-10	$73.18	$67.00	$6.18	66,898.0	-9.87%
2025-03-07	$77.78	$71.82	$5.96	31,175.0	-0.38%
2025-03-06	$81.55	$75.49	$6.06	54,416.0	-7.70%
2025-03-05	$83.59	$78.86	$4.73	36,557.0	+1.28%
2025-03-04	$83.52	$82.00	$1.52	4,024.0	+0.75%
2025-03-03	$88.42	$80.20	$8.22	23,065.0	-5.76%
2025-02-28	$86.56	$82.60	$3.96	18,414.0	+3.62%
2025-02-27	$92.10	$83.34	$8.76	41,568.0	-7.99%
2025-02-26	$91.70	$88.23	$3.47	21,289.0	+3.98%
2025-02-25	$89.23	$85.00	$4.23	23,033.0	-3.04%
2025-02-24	$95.43	$89.84	$5.59	28,506.0	-4.43%
2025-02-21	$100.2	$93.17	$7.04	34,593.0	-5.91%
2025-02-20	$102.0	$97.28	$4.71	7,862.0	-1.74%
2025-02-19	$102.6	$99.96	$2.60	14,349.0	-0.20%

Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Fang Index 2 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Fang Index 2 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$88.42	$67.00	$21.42	419,663.0	-13.85%
2025-02	$104.4	$82.60	$21.84	328,603.0	-11.53%
2025-01	$103.5	$86.53	$16.98	478,640.0	+5.13%

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.2	$83.54	$22.71	565,757.0	+14.50%
2024-11	$86.73	$73.66	$13.07	515,722.0	+13.50%
2024-10	$80.00	$68.19	$11.81	432,474.0	+3.07%
2024-09	$73.56	$59.84	$13.72	396,834.0	+4.28%
2024-08	$74.11	$51.78	$22.33	553,915.0	-2.76%
2024-07	$85.76	$64.34	$21.41	650,016.0	-4.71%
2024-06	$75.99	$61.10	$14.89	293,252.0	+19.12%
2024-05	$65.47	$54.13	$11.33	333,781.0	+12.06%
2024-04	$62.00	$49.65	$12.35	444,138.0	-6.03%
2024-03	$61.21	$54.28	$6.93	874,782.0	+1.12%
2024-02	$61.14	$49.33	$11.81	1,022,191.0	+19.38%
2024-01	$52.93	$42.21	$10.72	945,652.0	+5.54%

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.59	$39.16	$8.44	871,515.0	+11.26%
2023-11	$42.84	$32.65	$10.19	603,910.0	+27.79%
2023-10	$38.01	$30.28	$7.73	740,972.0	-4.03%
2023-09	$39.51	$31.97	$7.54	898,693.0	-12.36%
2023-08	$41.06	$32.50	$8.56	756,372.0	-6.03%
2023-07	$43.82	$36.80	$7.02	735,794.0	+6.52%
2023-06	$40.47	$33.26	$7.21	829,677.0	+15.50%
2023-05	$34.60	$23.37	$11.23	575,100.0	+35.73%
2023-04	$25.18	$21.77	$3.41	148,947.0	-3.03%
2023-03	$25.31	$18.01	$7.30	195,352.0	+25.28%
2023-02	$23.84	$19.11	$4.73	240,973.0	+6.21%
2023-01	$19.82	$12.73	$7.09	141,522.0	+40.47%

VTV

$173.42

0.20%

VUG

$378.14

0.24%

IJH

$59.13

0.72%

EFA

$84.18

0.84%

IWF

$368.20

0.23%

QQQ

$479.26

0.34%