Microsectors Fang Index 2 X Leveraged Etns (FNGO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Fang Index 2 X Leveraged Etns (FNGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-19	$130.4	$129.2	$1.18	7,244.0	+1.08%
2025-09-18	$129.2	$127.7	$1.53	28,333.0	+2.67%
2025-09-17	$126.3	$122.1	$4.25	22,579.0	-1.14%
2025-09-16	$128.1	$126.0	$2.12	13,542.0	-0.45%
2025-09-15	$127.5	$124.2	$3.30	13,736.0	+3.58%
2025-09-12	$123.9	$122.6	$1.34	7,096.0	+0.01%
2025-09-11	$124.8	$122.7	$2.15	15,771.0	-0.51%
2025-09-10	$125.1	$122.0	$3.13	15,084.0	+1.63%
2025-09-09	$122.3	$120.9	$1.48	11,135.0	+0.02%
2025-09-08	$123.0	$120.0	$2.96	18,144.0	+2.83%
2025-09-05	$122.0	$118.2	$3.80	32,615.0	+0.57%
2025-09-04	$117.8	$114.0	$3.75	8,045.0	+2.49%
2025-09-03	$115.5	$113.0	$2.41	16,398.0	+4.06%
2025-09-02	$111.6	$108.0	$3.53	14,562.0	-2.66%
2025-08-29	$116.6	$112.5	$4.14	19,800.0	-3.54%
2025-08-28	$117.8	$113.1	$4.66	15,597.0	+3.70%
2025-08-27	$114.0	$112.4	$1.56	18,081.0	+1.19%
2025-08-26	$112.4	$111.4	$1.01	6,736.0	-0.06%
2025-08-25	$113.8	$111.0	$2.87	9,786.0	-0.16%
2025-08-22	$112.3	$107.9	$4.37	16,010.0	+4.13%
2025-08-21	$109.6	$107.2	$2.39	6,903.0	-1.48%
2025-08-20	$110.5	$106.3	$4.19	19,601.0	-1.48%

Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Fang Index 2 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Fang Index 2 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$130.4	$108.0	$22.35	224,284.0	+14.86%
2025-08	$117.8	$105.0	$12.76	344,330.0	+0.59%
2025-07	$118.4	$105.1	$13.28	761,221.0	+2.01%
2025-06	$110.9	$92.90	$18.02	554,396.0	+17.29%
2025-05	$97.23	$77.40	$19.83	717,716.0	+23.99%
2025-04	$76.39	$48.67	$27.72	653,442.0	+11.37%
2025-03	$88.42	$64.00	$24.42	554,805.0	-20.98%
2025-02	$104.4	$82.60	$21.84	328,603.0	-11.53%
2025-01	$103.5	$86.53	$16.98	478,640.0	+5.13%

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.2	$83.54	$22.71	565,757.0	+14.50%
2024-11	$86.73	$73.66	$13.07	515,722.0	+13.50%
2024-10	$80.00	$68.19	$11.81	432,474.0	+3.07%
2024-09	$73.56	$59.84	$13.72	396,834.0	+4.28%
2024-08	$74.11	$51.78	$22.33	553,915.0	-2.76%
2024-07	$85.76	$64.34	$21.41	650,016.0	-4.71%
2024-06	$75.99	$61.10	$14.89	293,252.0	+19.12%
2024-05	$65.47	$54.13	$11.33	333,781.0	+12.06%
2024-04	$62.00	$49.65	$12.35	444,138.0	-6.03%
2024-03	$61.21	$54.28	$6.93	874,782.0	+1.12%
2024-02	$61.14	$49.33	$11.81	1,022,191.0	+19.38%
2024-01	$52.93	$42.21	$10.72	945,652.0	+5.54%

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.59	$39.16	$8.44	871,515.0	+11.26%
2023-11	$42.84	$32.65	$10.19	603,910.0	+27.79%
2023-10	$38.01	$30.28	$7.73	740,972.0	-4.03%
2023-09	$39.51	$31.97	$7.54	898,693.0	-12.36%
2023-08	$41.06	$32.50	$8.56	756,372.0	-6.03%
2023-07	$43.82	$36.80	$7.02	735,794.0	+6.52%
2023-06	$40.47	$33.26	$7.21	829,677.0	+15.50%
2023-05	$34.60	$23.37	$11.23	575,100.0	+35.73%
2023-04	$25.18	$21.77	$3.41	148,947.0	-3.03%
2023-03	$25.31	$18.01	$7.30	195,352.0	+25.28%
2023-02	$23.84	$19.11	$4.73	240,973.0	+6.21%
2023-01	$19.82	$12.73	$7.09	141,522.0	+40.47%

VTV

$185.69

0.05%

VUG

$479.16

0.65%

IJH

$65.52

0.93%

EFA

$92.92

0.47%

IWF

$467.33

0.69%

QQQ

$598.38

0.51%