Microsectors Fang Index 2 X Leveraged Etns (FNGO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Fang Index 2 X Leveraged Etns (FNGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$100.5	$98.90	$1.61	6,038.0	+1.52%
2025-02-05	$99.28	$96.66	$2.62	14,652.0	+0.54%
2025-02-04	$98.48	$96.58	$1.89	8,699.0	+2.41%
2025-02-03	$96.40	$92.69	$3.71	15,463.0	-1.65%
2025-01-31	$100.5	$96.84	$3.67	13,949.0	+0.59%
2025-01-30	$98.35	$94.81	$3.54	12,210.0	-1.10%
2025-01-29	$100.6	$97.50	$3.13	17,290.0	-3.12%
2025-01-28	$101.3	$94.34	$6.95	42,102.0	+7.40%
2025-01-27	$97.23	$92.28	$4.95	44,857.0	-6.91%
2025-01-24	$103.5	$100.8	$2.70	13,862.0	-0.83%
2025-01-23	$102.2	$100.4	$1.76	14,733.0	+1.28%
2025-01-22	$102.2	$99.97	$2.20	31,105.0	+4.92%
2025-01-21	$96.34	$94.10	$2.24	20,903.0	+2.37%
2025-01-17	$94.90	$92.37	$2.53	11,783.0	+2.99%
2025-01-16	$94.62	$91.18	$3.44	10,543.0	-1.84%
2025-01-15	$93.42	$90.17	$3.25	17,075.0	+5.72%
2025-01-14	$90.56	$86.90	$3.66	19,547.0	-0.88%
2025-01-13	$88.66	$86.53	$2.12	47,046.0	-1.60%
2025-01-10	$92.19	$88.13	$4.06	26,610.0	-3.60%
2025-01-08	$95.46	$92.10	$3.36	19,390.0	-0.55%

Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Fang Index 2 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Fang Index 2 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$100.5	$92.69	$7.82	50,890.0	+2.80%
2025-01	$103.5	$86.53	$16.98	478,640.0	+5.13%

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$106.2	$83.54	$22.71	565,757.0	+14.50%
2024-11	$86.73	$73.66	$13.07	515,722.0	+13.50%
2024-10	$80.00	$68.19	$11.81	432,474.0	+3.07%
2024-09	$73.56	$59.84	$13.72	396,834.0	+4.28%
2024-08	$74.11	$51.78	$22.33	553,915.0	-2.76%
2024-07	$85.76	$64.34	$21.41	650,016.0	-4.71%
2024-06	$75.99	$61.10	$14.89	293,252.0	+19.12%
2024-05	$65.47	$54.13	$11.33	333,781.0	+12.06%
2024-04	$62.00	$49.65	$12.35	444,138.0	-6.03%
2024-03	$61.21	$54.28	$6.93	874,782.0	+1.12%
2024-02	$61.14	$49.33	$11.81	1,022,191.0	+19.38%
2024-01	$52.93	$42.21	$10.72	945,652.0	+5.54%

Microsectors Fang Index 2 X Leveraged Etns Storia dei prezzi delle azioni (FNGO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.59	$39.16	$8.44	871,515.0	+11.26%
2023-11	$42.84	$32.65	$10.19	603,910.0	+27.79%
2023-10	$38.01	$30.28	$7.73	740,972.0	-4.03%
2023-09	$39.51	$31.97	$7.54	898,693.0	-12.36%
2023-08	$41.06	$32.50	$8.56	756,372.0	-6.03%
2023-07	$43.82	$36.80	$7.02	735,794.0	+6.52%
2023-06	$40.47	$33.26	$7.21	829,677.0	+15.50%
2023-05	$34.60	$23.37	$11.23	575,100.0	+35.73%
2023-04	$25.18	$21.77	$3.41	148,947.0	-3.03%
2023-03	$25.31	$18.01	$7.30	195,352.0	+25.28%
2023-02	$23.84	$19.11	$4.73	240,973.0	+6.21%
2023-01	$19.82	$12.73	$7.09	141,522.0	+40.47%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%