Scarica l'app Stockscreener
185.10
0.61%
1.12
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nyse Fang Bull 2 X Shares (FNGG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $192.0 | $178.5 | $13.43 | 133,864.0 | +0.61% |
| 2024-12-19 | $188.6 | $182.2 | $6.42 | 50,987.0 | +1.13% |
| 2024-12-18 | $198.9 | $177.5 | $21.38 | 91,804.0 | -8.11% |
| 2024-12-17 | $200.3 | $195.8 | $4.46 | 54,231.0 | -2.11% |
| 2024-12-16 | $204.8 | $195.0 | $9.80 | 52,223.0 | +5.11% |
| 2024-12-13 | $195.2 | $189.0 | $6.19 | 51,407.0 | +2.57% |
| 2024-12-12 | $188.5 | $185.6 | $2.91 | 41,534.0 | -0.90% |
| 2024-12-11 | $189.9 | $181.9 | $8.00 | 122,383.0 | +6.17% |
| 2024-12-10 | $184.2 | $177.1 | $7.20 | 50,686.0 | -0.65% |
| 2024-12-09 | $182.5 | $176.0 | $6.49 | 47,316.0 | -1.93% |
| 2024-12-06 | $184.0 | $179.0 | $4.96 | 53,249.0 | +2.18% |
| 2024-12-05 | $180.1 | $177.6 | $2.56 | 38,963.0 | +0.37% |
| 2024-12-04 | $179.4 | $173.3 | $6.10 | 82,814.0 | +4.33% |
| 2024-12-03 | $171.0 | $166.2 | $4.78 | 46,551.0 | +2.06% |
| 2024-12-02 | $168.3 | $163.7 | $4.59 | 61,240.0 | +2.54% |
| 2024-11-29 | $163.4 | $161.0 | $2.41 | 8,339.0 | +1.73% |
| 2024-11-27 | $164.1 | $158.4 | $5.71 | 14,767.0 | -3.05% |
| 2024-11-26 | $166.1 | $162.9 | $3.19 | 11,741.0 | +2.35% |
| 2024-11-25 | $166.1 | $160.9 | $5.18 | 11,822.0 | -1.13% |
| 2024-11-22 | $164.0 | $162.4 | $1.62 | 3,383.0 | +0.24% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nyse Fang Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nyse Fang Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nyse Fang Bull 2 X Shares Storia dei prezzi delle azioni (FNGG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $204.8 | $163.7 | $41.13 | 1,113,116.0 | +13.28% |
| 2024-11 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| 2024-10 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| 2024-09 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| 2024-08 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| 2024-07 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| 2024-06 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| 2024-05 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| 2024-04 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| 2024-03 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| 2024-02 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| 2024-01 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
Direxion Daily Nyse Fang Bull 2 X Shares Storia dei prezzi delle azioni (FNGG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $94.85 | $78.00 | $16.85 | 218,130.0 | +10.73% |
| 2023-11 | $85.60 | $65.75 | $19.85 | 241,903.0 | +27.51% |
| 2023-10 | $75.97 | $60.62 | $15.35 | 210,426.0 | -4.28% |
| 2023-09 | $79.29 | $64.09 | $15.20 | 145,634.0 | -11.93% |
| 2023-08 | $82.35 | $65.37 | $16.98 | 226,847.0 | -6.33% |
| 2023-07 | $88.18 | $74.00 | $14.18 | 198,724.0 | +6.17% |
| 2023-06 | $81.75 | $66.85 | $14.90 | 330,661.0 | +14.83% |
| 2023-05 | $69.65 | $47.15 | $22.50 | 208,387.0 | +36.88% |
| 2023-04 | $50.93 | $43.83 | $7.10 | 127,035.0 | -3.31% |
| 2023-03 | $50.87 | $40.04 | $10.83 | 116,186.0 | +0.00% |
Direxion Daily Nyse Fang Bull 2 X Shares Storia dei prezzi delle azioni (FNGG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $85.60 | $69.00 | $16.60 | 31,356.9 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):