Scarica l'app Stockscreener
163.33
0.17%
-0.2728
Dopo l'orario di chiusura:
163.82
0.49
+0.30%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nyse Fang Bull 2 X Shares (FNGG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $166.5 | $159.2 | $7.32 | 19,256.0 | -0.17% |
| 2024-11-20 | $165.6 | $159.3 | $6.32 | 15,215.0 | -0.62% |
| 2024-11-19 | $164.8 | $157.7 | $7.06 | 7,838.0 | +3.47% |
| 2024-11-18 | $160.4 | $154.0 | $6.38 | 6,267.0 | +1.26% |
| 2024-11-15 | $161.7 | $155.2 | $6.54 | 15,664.0 | -5.20% |
| 2024-11-14 | $167.7 | $165.4 | $2.29 | 12,827.0 | -0.43% |
| 2024-11-13 | $170.9 | $166.4 | $4.42 | 10,700.0 | -0.44% |
| 2024-11-12 | $167.5 | $165.0 | $2.55 | 22,766.0 | +1.48% |
| 2024-11-11 | $165.2 | $162.4 | $2.86 | 13,487.0 | +0.20% |
| 2024-11-08 | $166.4 | $162.1 | $4.23 | 13,859.0 | -1.17% |
| 2024-11-07 | $167.2 | $161.0 | $6.20 | 17,919.0 | +3.90% |
| 2024-11-06 | $160.1 | $155.0 | $5.13 | 14,336.0 | +5.94% |
| 2024-11-05 | $151.3 | $147.8 | $3.41 | 11,199.0 | +3.37% |
| 2024-11-04 | $148.2 | $145.7 | $2.50 | 4,962.0 | -0.98% |
| 2024-11-01 | $149.4 | $145.9 | $3.45 | 9,182.0 | +2.01% |
| 2024-10-31 | $150.5 | $144.8 | $5.75 | 9,561.0 | -6.15% |
| 2024-10-30 | $157.9 | $154.2 | $3.62 | 12,623.0 | -0.76% |
| 2024-10-29 | $155.8 | $149.7 | $6.14 | 10,406.0 | +3.61% |
| 2024-10-28 | $152.2 | $150.0 | $2.24 | 7,845.0 | +0.06% |
| 2024-10-25 | $153.6 | $149.2 | $4.44 | 13,051.0 | +0.95% |
| 2024-10-24 | $149.1 | $147.6 | $1.52 | 6,614.0 | +1.63% |
| 2024-10-23 | $151.4 | $145.2 | $6.25 | 10,727.0 | -4.77% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nyse Fang Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nyse Fang Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nyse Fang Bull 2 X Shares Storia dei prezzi delle azioni (FNGG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $170.9 | $145.7 | $25.21 | 214,733.0 | +12.83% |
| 2024-10 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| 2024-09 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| 2024-08 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| 2024-07 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| 2024-06 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| 2024-05 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| 2024-04 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| 2024-03 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| 2024-02 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| 2024-01 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
Direxion Daily Nyse Fang Bull 2 X Shares Storia dei prezzi delle azioni (FNGG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $94.85 | $78.00 | $16.85 | 218,130.0 | +10.73% |
| 2023-11 | $85.60 | $65.75 | $19.85 | 241,903.0 | +27.51% |
| 2023-10 | $75.97 | $60.62 | $15.35 | 210,426.0 | -4.28% |
| 2023-09 | $79.29 | $64.09 | $15.20 | 145,634.0 | -11.93% |
| 2023-08 | $82.35 | $65.37 | $16.98 | 226,847.0 | -6.33% |
| 2023-07 | $88.18 | $74.00 | $14.18 | 198,724.0 | +6.17% |
| 2023-06 | $81.75 | $66.85 | $14.90 | 330,661.0 | +14.83% |
| 2023-05 | $69.65 | $47.15 | $22.50 | 208,387.0 | +36.88% |
| 2023-04 | $50.93 | $43.83 | $7.10 | 127,035.0 | -3.31% |
| 2023-03 | $50.87 | $40.04 | $10.83 | 116,186.0 | +0.00% |
Direxion Daily Nyse Fang Bull 2 X Shares Storia dei prezzi delle azioni (FNGG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $85.60 | $69.00 | $16.60 | 31,356.9 | +0.00% |
1.22%
Capitalizzazione:
|
Volume (24 ore):