Scarica l'app Stockscreener
159.34
5.88%
-9.9458
Dopo l'orario di chiusura:
157.92
-1.42
-0.89%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nyse Fang Bull 2 X Shares (FNGG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-03 | $173.0 | $157.3 | $15.72 | 39,419.0 | -5.88% |
| 2025-02-28 | $169.3 | $160.7 | $8.60 | 30,703.0 | +2.92% |
| 2025-02-27 | $181.3 | $164.2 | $17.15 | 37,886.0 | -6.89% |
| 2025-02-26 | $180.3 | $173.2 | $7.06 | 37,035.0 | +3.06% |
| 2025-02-25 | $175.6 | $166.2 | $9.38 | 61,020.0 | -3.04% |
| 2025-02-24 | $186.5 | $176.5 | $10.02 | 47,006.0 | -4.02% |
| 2025-02-21 | $195.7 | $183.1 | $12.61 | 33,081.0 | -5.99% |
| 2025-02-20 | $199.6 | $191.7 | $7.88 | 23,996.0 | -1.84% |
| 2025-02-19 | $199.8 | $195.5 | $4.29 | 24,597.0 | -0.20% |
| 2025-02-18 | $204.3 | $196.3 | $8.00 | 76,131.0 | -1.68% |
| 2025-02-14 | $204.2 | $197.0 | $7.16 | 59,836.0 | +0.59% |
| 2025-02-13 | $202.3 | $195.1 | $7.19 | 62,353.0 | +2.92% |
| 2025-02-12 | $196.5 | $191.8 | $4.66 | 10,065.0 | +0.01% |
| 2025-02-11 | $198.1 | $194.0 | $4.11 | 9,087.0 | -0.44% |
| 2025-02-10 | $198.5 | $194.3 | $4.28 | 14,461.0 | +3.03% |
| 2025-02-07 | $199.3 | $190.9 | $8.38 | 20,526.0 | -2.54% |
| 2025-02-06 | $197.1 | $193.7 | $3.36 | 12,403.0 | +1.32% |
| 2025-02-05 | $194.0 | $190.0 | $3.96 | 6,963.0 | +0.73% |
| 2025-02-04 | $193.1 | $189.1 | $3.99 | 25,127.0 | +3.22% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nyse Fang Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nyse Fang Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nyse Fang Bull 2 X Shares Storia dei prezzi delle azioni (FNGG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $173.0 | $157.3 | $15.72 | 78,838.0 | -5.88% |
| 2025-02 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| 2025-01 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Shares Storia dei prezzi delle azioni (FNGG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| 2024-11 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| 2024-10 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| 2024-09 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| 2024-08 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| 2024-07 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| 2024-06 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| 2024-05 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| 2024-04 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| 2024-03 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| 2024-02 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| 2024-01 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
Direxion Daily Nyse Fang Bull 2 X Shares Storia dei prezzi delle azioni (FNGG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $94.85 | $78.00 | $16.85 | 218,130.0 | +10.73% |
| 2023-11 | $85.60 | $65.75 | $19.85 | 241,903.0 | +27.51% |
| 2023-10 | $75.97 | $60.62 | $15.35 | 210,426.0 | -4.28% |
| 2023-09 | $79.29 | $64.09 | $15.20 | 145,634.0 | -11.93% |
| 2023-08 | $82.35 | $65.37 | $16.98 | 226,847.0 | -6.33% |
| 2023-07 | $88.18 | $74.00 | $14.18 | 198,724.0 | +6.17% |
| 2023-06 | $81.75 | $66.85 | $14.90 | 330,661.0 | +14.83% |
| 2023-05 | $69.65 | $47.15 | $22.50 | 208,387.0 | +36.88% |
| 2023-04 | $50.93 | $43.83 | $7.10 | 127,035.0 | -3.31% |
| 2023-03 | $50.87 | $40.04 | $10.83 | 116,186.0 | +0.00% |
0.92%
1.10%
Capitalizzazione:
|
Volume (24 ore):