Scarica l'app Stockscreener
246.08
5.38%
12.57
Dopo l'orario di chiusura:
246.18
0.1018
+0.04%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nyse Fang Bull 2 X Shares (FNGG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $246.5 | $240.3 | $6.15 | 10,438.0 | +5.38% |
| 2025-10-10 | $252.4 | $233.5 | $18.92 | 26,445.0 | -6.80% |
| 2025-10-09 | $250.8 | $247.3 | $3.55 | 7,336.0 | +0.55% |
| 2025-10-08 | $249.2 | $242.1 | $7.11 | 11,985.0 | +3.10% |
| 2025-10-07 | $243.9 | $238.9 | $5.01 | 5,647.0 | -0.80% |
| 2025-10-06 | $244.9 | $240.7 | $4.21 | 6,964.0 | +0.91% |
| 2025-10-03 | $246.0 | $240.3 | $5.72 | 5,459.0 | -0.95% |
| 2025-10-02 | $246.0 | $241.7 | $4.33 | 13,705.0 | +0.45% |
| 2025-10-01 | $242.7 | $238.0 | $4.66 | 7,837.0 | +0.01% |
| 2025-09-30 | $242.6 | $238.3 | $4.35 | 9,731.0 | -0.10% |
| 2025-09-29 | $246.2 | $242.9 | $3.34 | 9,681.0 | +0.32% |
| 2025-09-26 | $243.6 | $238.7 | $4.90 | 7,468.0 | +0.87% |
| 2025-09-25 | $241.5 | $235.4 | $6.06 | 18,664.0 | -0.67% |
| 2025-09-24 | $247.3 | $239.7 | $7.54 | 11,064.0 | -1.33% |
| 2025-09-23 | $252.2 | $244.1 | $8.13 | 11,505.0 | -3.88% |
| 2025-09-22 | $258.1 | $249.3 | $8.77 | 23,881.0 | +0.69% |
| 2025-09-19 | $253.0 | $250.0 | $3.01 | 6,721.0 | +1.87% |
| 2025-09-18 | $249.8 | $248.0 | $1.86 | 10,300.0 | +2.72% |
| 2025-09-17 | $245.2 | $238.1 | $7.15 | 11,685.0 | -1.45% |
| 2025-09-16 | $246.8 | $244.8 | $2.03 | 21,284.0 | -0.26% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nyse Fang Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nyse Fang Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nyse Fang Bull 2 X Shares Storia dei prezzi delle azioni (FNGG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $252.4 | $233.5 | $18.92 | 106,254.0 | +1.42% |
| 2025-09 | $258.1 | $208.8 | $49.33 | 241,630.0 | +10.74% |
| 2025-08 | $227.9 | $205.5 | $22.39 | 300,406.0 | -0.05% |
| 2025-07 | $229.6 | $203.3 | $26.34 | 309,413.0 | +2.57% |
| 2025-06 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| 2025-05 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| 2025-04 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| 2025-03 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| 2025-02 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| 2025-01 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Shares Storia dei prezzi delle azioni (FNGG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| 2024-11 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| 2024-10 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| 2024-09 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| 2024-08 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| 2024-07 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| 2024-06 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| 2024-05 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| 2024-04 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| 2024-03 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| 2024-02 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| 2024-01 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
Direxion Daily Nyse Fang Bull 2 X Shares Storia dei prezzi delle azioni (FNGG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $94.85 | $78.00 | $16.85 | 218,130.0 | +10.73% |
| 2023-11 | $85.60 | $65.75 | $19.85 | 241,903.0 | +27.51% |
| 2023-10 | $75.97 | $60.62 | $15.35 | 210,426.0 | -4.28% |
| 2023-09 | $79.29 | $64.09 | $15.20 | 145,634.0 | -11.93% |
| 2023-08 | $82.35 | $65.37 | $16.98 | 226,847.0 | -6.33% |
| 2023-07 | $88.18 | $74.00 | $14.18 | 198,724.0 | +6.17% |
| 2023-06 | $81.75 | $66.85 | $14.90 | 330,661.0 | +14.83% |
| 2023-05 | $69.65 | $47.15 | $22.50 | 208,387.0 | +36.88% |
| 2023-04 | $50.93 | $43.83 | $7.10 | 127,035.0 | -3.31% |
| 2023-03 | $50.87 | $40.04 | $10.83 | 116,186.0 | +0.00% |
0.91%
Capitalizzazione:
|
Volume (24 ore):