Scarica l'app Stockscreener
201.95
2.02%
4.00
Pre-mercato:
202.55
0.60
+0.30%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nyse Fang Bull 2 X Shares (FNGG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-27 | $202.2 | $200.0 | $2.21 | 14,651.0 | +2.02% |
| 2026-01-26 | $199.4 | $194.4 | $4.98 | 13,838.0 | +2.20% |
| 2026-01-23 | $195.3 | $190.0 | $5.30 | 11,098.0 | +1.90% |
| 2026-01-22 | $191.9 | $188.7 | $3.14 | 12,861.0 | +1.96% |
| 2026-01-21 | $189.5 | $182.4 | $7.04 | 15,392.0 | +0.16% |
| 2026-01-20 | $192.3 | $186.1 | $6.15 | 17,578.0 | -5.92% |
| 2026-01-16 | $201.1 | $195.7 | $5.40 | 17,937.0 | -0.46% |
| 2026-01-15 | $202.3 | $197.6 | $4.73 | 7,823.0 | +0.20% |
| 2026-01-14 | $202.9 | $195.8 | $7.16 | 22,220.0 | -3.48% |
| 2026-01-13 | $206.5 | $202.7 | $3.76 | 8,038.0 | -0.29% |
| 2026-01-12 | $208.1 | $202.8 | $5.30 | 15,108.0 | +0.26% |
| 2026-01-09 | $206.0 | $201.5 | $4.44 | 11,693.0 | +1.26% |
| 2026-01-08 | $203.6 | $201.9 | $1.73 | 5,502.0 | -2.00% |
| 2026-01-07 | $211.0 | $204.5 | $6.47 | 6,900.0 | +1.48% |
| 2026-01-06 | $204.6 | $201.0 | $3.60 | 8,468.0 | +1.21% |
| 2026-01-05 | $204.4 | $201.7 | $2.70 | 10,364.0 | +1.08% |
| 2026-01-02 | $209.2 | $198.0 | $11.20 | 18,859.0 | -3.27% |
| 2025-12-31 | $209.3 | $206.3 | $3.03 | 4,084.0 | -1.53% |
| 2025-12-30 | $212.3 | $208.2 | $4.20 | 5,631.0 | -0.01% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nyse Fang Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nyse Fang Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nyse Fang Bull 2 X Shares Storia dei prezzi delle azioni (FNGG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $211.0 | $182.4 | $28.58 | 232,981.0 | -2.10% |
Direxion Daily Nyse Fang Bull 2 X Shares Storia dei prezzi delle azioni (FNGG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $255.2 | $199.4 | $55.85 | 249,546.0 | -16.76% |
| 2025-11 | $269.6 | $222.3 | $47.31 | 248,562.0 | -4.63% |
| 2025-10 | $273.0 | $233.5 | $39.53 | 249,089.0 | +8.76% |
| 2025-09 | $258.1 | $208.8 | $49.33 | 241,630.0 | +10.74% |
| 2025-08 | $227.9 | $205.5 | $22.39 | 300,406.0 | -0.05% |
| 2025-07 | $229.6 | $203.3 | $26.34 | 309,413.0 | +2.57% |
| 2025-06 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| 2025-05 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| 2025-04 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| 2025-03 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| 2025-02 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| 2025-01 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Shares Storia dei prezzi delle azioni (FNGG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| 2024-11 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| 2024-10 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| 2024-09 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| 2024-08 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| 2024-07 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| 2024-06 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| 2024-05 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| 2024-04 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| 2024-03 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| 2024-02 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| 2024-01 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
0.03%
0.64%
Capitalizzazione:
|
Volume (24 ore):