Scarica l'app Stockscreener
154.29
3.08%
-4.90
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nyse Fang Bull 2 X Shares (FNGG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $157.8 | $153.5 | $4.32 | 39,447.0 | -3.08% |
| 2025-05-08 | $162.0 | $154.6 | $7.44 | 50,113.0 | +3.10% |
| 2025-05-07 | $156.7 | $151.3 | $5.46 | 79,355.0 | -0.81% |
| 2025-05-06 | $157.2 | $152.7 | $4.50 | 12,203.0 | -0.67% |
| 2025-05-05 | $159.2 | $155.7 | $3.50 | 12,607.0 | -1.38% |
| 2025-05-02 | $160.5 | $156.4 | $4.09 | 14,059.0 | +3.20% |
| 2025-05-01 | $157.5 | $153.5 | $4.03 | 34,270.0 | +3.27% |
| 2025-04-30 | $149.1 | $139.1 | $10.00 | 21,366.0 | +0.80% |
| 2025-04-29 | $148.5 | $144.2 | $4.21 | 20,210.0 | +1.04% |
| 2025-04-28 | $148.4 | $142.5 | $5.90 | 21,500.0 | -0.62% |
| 2025-04-25 | $147.6 | $142.7 | $4.88 | 38,153.0 | +3.29% |
| 2025-04-24 | $142.6 | $132.9 | $9.69 | 52,860.0 | +10.35% |
| 2025-04-23 | $133.9 | $128.0 | $5.91 | 27,540.0 | +7.02% |
| 2025-04-22 | $122.8 | $117.3 | $5.56 | 16,616.0 | +5.45% |
| 2025-04-21 | $117.3 | $111.8 | $5.48 | 21,000.0 | -4.76% |
| 2025-04-17 | $123.6 | $119.1 | $4.54 | 16,083.0 | -2.10% |
| 2025-04-16 | $127.5 | $119.0 | $8.45 | 15,520.0 | -6.62% |
| 2025-04-15 | $133.7 | $130.2 | $3.45 | 7,587.0 | +1.28% |
| 2025-04-14 | $136.3 | $127.6 | $8.70 | 24,217.0 | +0.16% |
| 2025-04-11 | $129.7 | $121.9 | $7.86 | 19,770.0 | +4.49% |
| 2025-04-10 | $129.5 | $118.1 | $11.44 | 46,066.0 | -9.64% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nyse Fang Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nyse Fang Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nyse Fang Bull 2 X Shares Storia dei prezzi delle azioni (FNGG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $162.0 | $151.3 | $10.73 | 281,501.0 | +3.48% |
| 2025-04 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| 2025-03 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| 2025-02 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| 2025-01 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Shares Storia dei prezzi delle azioni (FNGG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| 2024-11 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| 2024-10 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| 2024-09 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| 2024-08 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| 2024-07 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| 2024-06 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| 2024-05 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| 2024-04 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| 2024-03 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| 2024-02 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| 2024-01 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
Direxion Daily Nyse Fang Bull 2 X Shares Storia dei prezzi delle azioni (FNGG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $94.85 | $78.00 | $16.85 | 218,130.0 | +10.73% |
| 2023-11 | $85.60 | $65.75 | $19.85 | 241,903.0 | +27.51% |
| 2023-10 | $75.97 | $60.62 | $15.35 | 210,426.0 | -4.28% |
| 2023-09 | $79.29 | $64.09 | $15.20 | 145,634.0 | -11.93% |
| 2023-08 | $82.35 | $65.37 | $16.98 | 226,847.0 | -6.33% |
| 2023-07 | $88.18 | $74.00 | $14.18 | 198,724.0 | +6.17% |
| 2023-06 | $81.75 | $66.85 | $14.90 | 330,661.0 | +14.83% |
| 2023-05 | $69.65 | $47.15 | $22.50 | 208,387.0 | +36.88% |
| 2023-04 | $50.93 | $43.83 | $7.10 | 127,035.0 | -3.31% |
| 2023-03 | $50.87 | $40.04 | $10.83 | 116,186.0 | +0.00% |
0.17%
0.49%
Capitalizzazione:
|
Volume (24 ore):