Microsectors Fang Index 3 X Inverse Leveraged Etns (FNGD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Fang Index 3 X Inverse Leveraged Etns (FNGD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$37.62	$36.38	$1.24	217,747.0	+2.12%
2026-07-23	$37.53	$35.80	$1.73	409,921.0	+6.09%
2026-07-22	$34.65	$33.83	$0.825	227,127.0	+3.03%
2026-07-21	$34.47	$33.47	$1.00	218,416.0	-3.06%
2026-07-20	$34.96	$33.74	$1.22	581,968.0	-1.73%
2026-07-17	$37.02	$34.28	$2.74	345,645.0	+6.23%
2026-07-16	$33.77	$32.08	$1.69	406,470.0	+4.78%
2026-07-15	$32.44	$31.64	$0.7999	281,961.0	-3.16%
2026-07-14	$34.55	$32.41	$2.14	589,972.0	-3.62%
2026-07-13	$34.20	$33.23	$0.97	697,268.0	+2.44%
2026-07-10	$34.07	$32.69	$1.38	153,771.0	-0.75%
2026-07-09	$35.80	$33.36	$2.44	345,242.0	-3.55%
2026-07-08	$36.01	$34.42	$1.59	495,070.0	-0.29%
2026-07-07	$35.45	$33.93	$1.52	474,669.0	-0.03%
2026-07-06	$35.51	$34.31	$1.20	681,241.0	-3.63%
2026-07-02	$36.28	$34.49	$1.79	688,557.0	+0.90%
2026-07-01	$36.95	$34.92	$2.03	367,279.0	-3.85%
2026-06-30	$38.21	$36.88	$1.33	227,592.0	-1.95%
2026-06-29	$39.28	$37.27	$2.01	639,580.0	-5.11%
2026-06-26	$41.39	$38.25	$3.14	427,783.0	-0.87%
2026-06-25	$41.10	$37.79	$3.31	766,172.0	+2.52%

Microsectors Fang Index 3 X Inverse Leveraged Etns Stock (FNGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Fang Index 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Fang Index 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Fang Index 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (FNGD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$37.62	$31.64	$5.98	7,400,071.0	+0.97%
2026-06	$41.94	$28.72	$13.22	15,203,558.0	+21.96%
2026-05	$44.69	$30.29	$14.40	10,202,939.0	-32.83%
2026-04	$76.43	$43.70	$32.73	8,783,589.0	-38.62%
2026-03	$87.38	$58.16	$29.22	10,393,123.0	+10.30%
2026-02	$75.53	$55.10	$20.43	26,815,504.6	+17.13%
2026-01	$62.80	$50.30	$12.50	91,431,002.9	+8.54%

Microsectors Fang Index 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (FNGD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.50	$44.50	$11.00	49,239,825.7	+13.00%
2025-11	$55.70	$42.00	$13.70	41,760,502.9	+3.65%
2025-10	$53.60	$41.40	$12.20	35,971,046.0	-14.45%
2025-09	$64.30	$48.00	$16.30	19,221,569.0	-14.81%
2025-08	$67.35	$56.80	$10.55	12,676,969.9	-2.75%
2025-07	$69.20	$57.62	$11.58	8,047,485.5	-4.33%
2025-06	$83.60	$64.20	$19.40	8,168,455.2	-21.79%
2025-05	$113.2	$78.90	$34.30	8,734,925.0	-29.46%
2025-04	$276.7	$116.2	$160.5	12,405,730.2	-35.84%
2025-03	$199.8	$134.3	$65.50	11,329,776.7	+31.86%
2025-02	$151.8	$108.2	$43.60	8,697,536.9	+14.19%
2025-01	$148.2	$111.5	$36.67	11,727,761.0	-11.27%

Microsectors Fang Index 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (FNGD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$166.0	$117.1	$48.90	10,019,470.1	-20.77%
2024-11	$202.4	$156.3	$46.10	4,483,961.8	-18.30%
2024-10	$232.2	$179.9	$52.33	4,634,022.4	-6.66%
2024-09	$289.2	$206.4	$82.80	3,743,576.4	-10.30%
2024-08	$366.7	$217.5	$149.2	5,064,926.1	-1.94%
2024-07	$286.4	$192.2	$94.19	5,964,963.2	+0.45%
2024-06	$330.7	$232.1	$98.59	3,487,725.4	-24.46%
2024-05	$400.7	$296.0	$104.7	4,067,275.6	-16.55%
2024-04	$460.7	$334.8	$125.9	3,097,840.8	+6.48%
2024-03	$409.0	$345.0	$64.00	2,628,981.3	-3.87%
2024-02	$513.0	$353.0	$160.0	3,088,610.8	-27.10%
2024-01	$658.0	$460.0	$198.0	2,039,534.0	-10.12%