Scarica l'app Stockscreener
5.49
4.17%
0.22
Dopo l'orario di chiusura:
5.48
-0.010
-0.18%
Storico Dei Prezzi Delle Azioni Di Microsectors Fang Index 3 X Inverse Leveraged Etns (FNGD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $5.57 | $5.04 | $0.5334 | 51,540,588.0 | +4.17% |
| 2025-12-31 | $5.27 | $5.11 | $0.16 | 11,620,253.0 | +2.73% |
| 2025-12-30 | $5.15 | $5.05 | $0.0999 | 14,544,733.0 | +0.39% |
| 2025-12-29 | $5.17 | $5.05 | $0.1199 | 12,500,295.0 | +2.00% |
| 2025-12-26 | $5.03 | $4.95 | $0.08 | 8,255,190.0 | +0.20% |
| 2025-12-24 | $5.06 | $4.98 | $0.08 | 4,175,597.0 | -0.20% |
| 2025-12-23 | $5.19 | $5.00 | $0.1899 | 9,763,996.0 | -2.53% |
| 2025-12-22 | $5.20 | $5.08 | $0.1197 | 16,263,268.0 | -0.77% |
| 2025-12-19 | $5.31 | $5.16 | $0.1501 | 26,581,778.0 | -3.36% |
| 2025-12-18 | $5.47 | $5.29 | $0.1761 | 39,977,470.0 | -3.42% |
| 2025-12-17 | $5.55 | $5.18 | $0.3695 | 46,522,650.0 | +5.71% |
| 2025-12-16 | $5.40 | $5.20 | $0.1999 | 41,229,683.0 | -1.50% |
| 2025-12-15 | $5.33 | $4.96 | $0.37 | 40,578,632.0 | +7.68% |
| 2025-12-12 | $5.03 | $4.72 | $0.31 | 37,049,780.0 | +6.91% |
| 2025-12-11 | $4.77 | $4.59 | $0.1799 | 28,535,645.0 | +1.31% |
| 2025-12-10 | $4.69 | $4.54 | $0.1454 | 26,350,331.0 | +0.44% |
| 2025-12-09 | $4.65 | $4.53 | $0.1199 | 13,414,443.0 | -0.44% |
| 2025-12-08 | $4.63 | $4.48 | $0.1499 | 27,658,613.0 | +0.22% |
| 2025-12-05 | $4.62 | $4.45 | $0.1699 | 24,943,231.0 | -1.30% |
| 2025-12-04 | $4.69 | $4.50 | $0.19 | 23,551,467.0 | +0.43% |
| 2025-12-03 | $4.76 | $4.58 | $0.175 | 17,536,256.0 | +2.22% |
Microsectors Fang Index 3 X Inverse Leveraged Etns Stock (FNGD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Fang Index 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Fang Index 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Fang Index 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (FNGD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $5.57 | $5.04 | $0.5334 | 103,063,945.0 | +4.17% |
Microsectors Fang Index 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (FNGD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $5.55 | $4.45 | $1.10 | 492,398,257.0 | +13.00% |
| 2025-11 | $5.57 | $4.20 | $1.37 | 417,605,029.0 | +3.65% |
| 2025-10 | $5.36 | $4.14 | $1.22 | 359,710,460.0 | -14.45% |
| 2025-09 | $6.43 | $4.80 | $1.63 | 192,215,690.0 | -14.81% |
| 2025-08 | $6.74 | $5.68 | $1.06 | 126,769,699.0 | -2.75% |
| 2025-07 | $6.92 | $5.76 | $1.16 | 80,474,855.0 | -4.33% |
| 2025-06 | $8.36 | $6.42 | $1.94 | 81,684,552.0 | -21.79% |
| 2025-05 | $11.32 | $7.89 | $3.43 | 87,349,250.0 | -29.46% |
| 2025-04 | $27.67 | $11.62 | $16.05 | 124,057,302.0 | -35.84% |
| 2025-03 | $19.98 | $13.43 | $6.55 | 113,297,767.0 | +31.86% |
| 2025-02 | $15.18 | $10.82 | $4.36 | 86,975,369.0 | +14.19% |
| 2025-01 | $14.82 | $11.15 | $3.67 | 117,277,610.0 | -11.27% |
Microsectors Fang Index 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (FNGD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $11.71 | $4.89 | 100,194,701.0 | -20.77% |
| 2024-11 | $20.24 | $15.63 | $4.61 | 44,839,618.0 | -18.30% |
| 2024-10 | $23.22 | $17.99 | $5.23 | 46,340,224.0 | -6.66% |
| 2024-09 | $28.92 | $20.64 | $8.28 | 37,435,764.0 | -10.30% |
| 2024-08 | $36.67 | $21.75 | $14.92 | 50,649,261.0 | -1.94% |
| 2024-07 | $28.64 | $19.22 | $9.42 | 59,649,632.0 | +0.45% |
| 2024-06 | $33.07 | $23.21 | $9.86 | 34,877,254.0 | -24.46% |
| 2024-05 | $40.07 | $29.60 | $10.47 | 40,672,756.0 | -16.55% |
| 2024-04 | $46.07 | $33.48 | $12.59 | 30,978,408.0 | +6.48% |
| 2024-03 | $40.90 | $34.50 | $6.40 | 26,289,812.5 | -3.87% |
| 2024-02 | $51.30 | $35.30 | $16.00 | 30,886,107.5 | -27.10% |
| 2024-01 | $65.80 | $46.00 | $19.80 | 20,395,340.2 | -10.12% |
0.95%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):