59.49
price up icon0.90%   0.53
after-market Dopo l'orario di chiusura: 59.49
loading

Storico Dei Prezzi Delle Azioni Di Fidelity National Financial Inc (FNF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $59.54 $58.42 $1.12 1,011,376.0 +0.90%
2024-11-04 $59.59 $58.84 $0.75 1,027,812.0 +0.27%
2024-11-01 $60.50 $58.67 $1.83 821,785.0 -2.28%
2024-10-31 $61.13 $60.17 $0.96 612,226.0 -1.30%
2024-10-30 $61.36 $59.70 $1.66 744,138.0 +1.52%
2024-10-29 $60.27 $59.65 $0.62 1,023,335.0 -0.92%
2024-10-28 $60.89 $60.23 $0.665 639,288.0 +1.08%
2024-10-25 $61.09 $59.79 $1.30 852,133.0 -1.07%
2024-10-24 $60.62 $60.00 $0.62 982,239.0 +1.07%
2024-10-23 $60.79 $59.44 $1.35 1,249,944.0 -1.35%
2024-10-22 $60.83 $60.19 $0.64 743,206.0 +0.08%
2024-10-21 $62.02 $60.32 $1.70 1,185,383.0 -2.28%
2024-10-18 $62.96 $62.03 $0.93 574,759.0 -0.80%
2024-10-17 $62.97 $62.25 $0.7189 994,620.0 -0.16%
2024-10-16 $62.86 $61.99 $0.87 1,173,450.0 +1.59%
2024-10-15 $62.65 $61.30 $1.35 687,518.0 +1.25%
2024-10-14 $61.07 $60.30 $0.77 841,909.0 +0.88%
2024-10-11 $60.66 $59.29 $1.37 1,142,793.0 +2.68%
2024-10-10 $60.10 $58.43 $1.67 1,173,544.0 -1.77%
2024-10-09 $60.45 $59.59 $0.865 995,552.0 -0.33%
2024-10-08 $60.61 $59.39 $1.22 763,407.0 +0.30%

Fidelity National Financial Inc Stock (FNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity National Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity National Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity National Financial Inc Storia dei prezzi delle azioni (FNF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $60.50 $58.42 $2.08 3,872,349.0 -1.13%
2024-10 $62.97 $58.43 $4.54 20,402,658.0 -3.05%
2024-09 $62.11 $57.73 $4.38 19,725,194.0 +5.26%
2024-08 $59.42 $51.53 $7.89 20,302,900.0 +6.41%
2024-07 $56.39 $47.92 $8.47 21,335,786.0 +12.12%
2024-06 $51.36 $47.78 $3.58 17,431,647.0 -1.87%
2024-05 $53.14 $49.48 $3.66 19,706,158.0 +1.74%
2024-04 $53.96 $46.85 $7.11 28,314,856.0 -6.78%
2024-03 $53.35 $48.77 $4.58 36,085,431.0 +4.98%
2024-02 $52.94 $49.06 $3.88 32,213,076.0 +1.10%
2024-01 $51.00 $47.58 $3.42 30,500,156.0 -1.94%

Fidelity National Financial Inc Storia dei prezzi delle azioni (FNF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.48 $44.44 $7.04 33,435,544.0 +13.78%
2023-11 $45.74 $38.96 $6.78 39,762,358.0 +14.71%
2023-10 $40.79 $37.09 $3.70 33,726,913.0 -5.35%
2023-09 $43.83 $40.38 $3.45 90,428,552.0 -0.24%
2023-08 $42.26 $38.58 $3.68 23,655,440.0 +5.69%
2023-07 $39.99 $34.96 $5.03 23,065,783.0 +8.81%
2023-06 $36.30 $33.61 $2.69 28,457,509.0 +5.45%
2023-05 $35.90 $32.02 $3.88 29,725,705.0 -3.80%
2023-04 $36.09 $33.20 $2.88 21,410,801.0 +1.60%
2023-03 $39.93 $31.84 $8.09 53,321,596.0 -12.37%
2023-02 $45.51 $38.15 $7.36 22,144,141.0 -9.47%
2023-01 $44.03 $37.55 $6.48 28,452,980.0 +17.04%

Fidelity National Financial Inc Storia dei prezzi delle azioni (FNF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $39.40 $36.21 $3.19 32,325,343.0 -6.79%
2022-11 $42.58 $37.88 $4.70 29,409,921.0 +2.49%
2022-10 $39.93 $35.76 $4.17 31,929,310.0 +8.78%
2022-09 $42.55 $34.51 $8.04 42,724,334.0 -7.42%
2022-08 $41.27 $37.55 $3.72 31,376,296.0 -2.15%
2022-07 $40.27 $35.88 $4.39 22,080,757.0 +8.12%
2022-06 $43.25 $34.59 $8.66 36,671,454.0 -12.62%
2022-05 $42.63 $38.87 $3.76 43,056,990.0 +6.23%
2022-04 $48.90 $39.28 $9.62 52,749,898.0 -18.47%
2022-03 $50.50 $44.89 $5.61 45,849,224.0 +2.52%
2022-02 $51.40 $43.99 $7.41 46,773,629.0 -5.38%
2022-01 $56.44 $48.19 $8.25 43,485,044.0 -3.51%
$69.20
price up icon 2.41%
insurance_specialty AXS
$80.06
price up icon 0.86%
insurance_specialty FAF
$62.99
price up icon 0.70%
insurance_specialty MTG
$23.85
price up icon 1.40%
$53.65
price down icon 0.85%
Capitalizzazione:     |  Volume (24 ore):