Schwab Fundamental U S Large Company Etf (FNDX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental U S Large Company Etf (FNDX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$31.56	$31.30	$0.2599	1,583,150.0	-0.32%
2026-06-15	$31.55	$31.40	$0.15	2,207,943.0	+0.42%
2026-06-12	$31.38	$31.02	$0.3581	3,850,440.0	+0.90%
2026-06-11	$31.11	$30.64	$0.48	5,153,922.0	+1.47%
2026-06-10	$30.96	$30.55	$0.405	3,404,726.0	-0.91%
2026-06-09	$31.08	$30.39	$0.69	3,953,477.0	+0.10%
2026-06-08	$31.05	$30.81	$0.2399	3,930,214.0	+0.26%
2026-06-05	$31.15	$30.68	$0.4699	4,777,434.0	-1.66%
2026-06-04	$31.29	$31.09	$0.20	1,719,976.0	+0.68%
2026-06-03	$31.15	$31.03	$0.1199	2,521,450.0	-0.13%
2026-06-02	$31.12	$30.87	$0.2499	2,769,069.0	+0.52%
2026-06-01	$31.01	$30.83	$0.18	3,815,120.0	-0.19%
2026-05-29	$31.11	$30.96	$0.1484	2,210,330.0	-0.13%
2026-05-28	$31.07	$30.89	$0.1835	2,203,051.0	+0.23%
2026-05-27	$31.00	$30.90	$0.1001	2,497,467.0	+0.13%
2026-05-26	$31.00	$30.86	$0.14	4,087,721.0	+0.32%
2026-05-22	$30.88	$30.66	$0.2194	2,870,934.0	+0.78%
2026-05-21	$30.60	$30.27	$0.335	3,322,046.0	+0.20%
2026-05-20	$30.54	$30.32	$0.2149	3,103,179.0	+0.76%
2026-05-19	$30.41	$30.16	$0.255	3,618,510.0	-0.30%

Schwab Fundamental U S Large Company Etf Stock (FNDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental U S Large Company Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental U S Large Company Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$31.56	$30.39	$1.17	41,270,071.0	+1.10%
2026-05	$31.11	$29.83	$1.28	102,021,769.0	+2.99%
2026-04	$30.13	$27.69	$2.44	96,537,058.0	+8.04%
2026-03	$29.07	$27.21	$1.86	172,246,137.0	-4.06%
2026-02	$29.37	$28.27	$1.10	127,874,080.0	+2.29%
2026-01	$28.52	$27.23	$1.29	105,044,918.0	+4.30%

Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.57	$26.99	$0.58	118,334,286.0	+0.62%
2025-11	$27.27	$25.87	$1.40	148,571,885.0	+2.48%
2025-10	$26.97	$25.66	$1.30	133,145,153.0	+1.06%
2025-09	$26.52	$25.43	$1.08	103,384,516.0	+2.10%
2025-08	$25.83	$24.27	$1.56	94,472,160.0	+4.25%
2025-07	$25.22	$24.43	$0.7883	63,877,721.0	+0.69%
2025-06	$24.59	$23.44	$1.15	53,077,370.0	+3.72%
2025-05	$24.04	$22.83	$1.21	60,917,041.0	+3.68%
2025-04	$24.66	$20.41	$4.24	102,600,341.0	-3.35%
2025-03	$24.80	$22.96	$1.84	62,430,244.0	-4.14%
2025-02	$25.02	$24.18	$0.845	42,987,832.0	+0.00%
2025-01	$24.88	$23.38	$1.50	41,891,317.0	+4.01%

Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.14	$23.38	$1.76	38,976,853.0	-5.85%
2024-11	$25.17	$23.55	$1.62	28,201,701.0	+6.31%
2024-10	$24.33	$23.59	$0.7433	25,434,055.0	-1.25%
2024-09	$23.97	$22.52	$1.45	20,763,981.0	+1.30%
2024-08	$23.64	$21.64	$2.00	31,699,788.0	+1.99%
2024-07	$23.35	$22.23	$1.13	28,951,614.0	+3.70%
2024-06	$22.62	$22.01	$0.6133	22,458,648.0	+0.18%
2024-05	$22.53	$21.35	$1.17	26,038,122.0	+3.98%
2024-04	$22.47	$21.25	$1.22	29,116,803.0	-4.59%
2024-03	$22.51	$21.47	$1.03	28,724,244.0	+4.40%
2024-02	$21.58	$20.72	$0.8525	32,594,478.0	+3.61%
2024-01	$21.09	$20.21	$0.88	38,461,383.0	+0.58%