Schwab Fundamental U S Large Company Etf (FNDX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental U S Large Company Etf (FNDX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$28.80	$28.38	$0.425	8,241,898.0	-0.94%
2026-03-04	$28.90	$28.61	$0.295	7,351,997.0	+0.45%
2026-03-03	$28.80	$28.25	$0.54	10,402,559.0	-1.03%
2026-03-02	$29.07	$28.78	$0.29	8,070,679.0	-0.10%
2026-02-27	$29.04	$28.79	$0.255	7,861,821.0	+0.03%
2026-02-26	$29.14	$28.86	$0.2803	8,636,376.0	+0.00%
2026-02-25	$29.06	$28.86	$0.20	3,882,001.0	+0.24%
2026-02-24	$28.98	$28.74	$0.2399	6,852,040.0	+0.56%
2026-02-23	$29.11	$28.69	$0.4202	6,764,283.0	-0.96%
2026-02-20	$29.08	$28.80	$0.2799	9,190,073.0	+0.48%
2026-02-19	$29.00	$28.82	$0.1801	6,643,152.0	-0.28%
2026-02-18	$29.09	$28.85	$0.24	6,185,108.0	+0.52%
2026-02-17	$29.01	$28.66	$0.3525	8,407,007.0	-0.21%
2026-02-13	$29.06	$28.66	$0.395	7,697,903.0	+0.45%
2026-02-12	$29.37	$28.75	$0.6199	7,794,905.0	-1.37%
2026-02-11	$29.27	$29.07	$0.195	5,534,769.0	+0.45%
2026-02-10	$29.18	$29.04	$0.145	7,069,530.0	-0.17%
2026-02-09	$29.18	$28.93	$0.2499	5,180,278.0	-0.10%
2026-02-06	$29.18	$28.76	$0.425	4,993,872.0	+1.78%
2026-02-05	$28.78	$28.51	$0.27	6,619,802.0	-0.87%
2026-02-04	$28.97	$28.75	$0.22	7,319,323.0	+0.56%

Schwab Fundamental U S Large Company Etf Stock (FNDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental U S Large Company Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental U S Large Company Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$29.07	$28.25	$0.815	42,309,031.0	-1.62%
2026-02	$29.37	$28.27	$1.10	127,874,080.0	+2.29%
2026-01	$28.52	$27.23	$1.29	105,044,918.0	+4.30%

Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.57	$26.99	$0.58	118,334,286.0	+0.62%
2025-11	$27.27	$25.87	$1.40	148,571,885.0	+2.48%
2025-10	$26.97	$25.66	$1.30	133,145,153.0	+1.06%
2025-09	$26.52	$25.43	$1.08	103,384,516.0	+2.10%
2025-08	$25.83	$24.27	$1.56	94,472,160.0	+4.25%
2025-07	$25.22	$24.43	$0.7883	63,877,721.0	+0.69%
2025-06	$24.59	$23.44	$1.15	53,077,370.0	+3.72%
2025-05	$24.04	$22.83	$1.21	60,917,041.0	+3.68%
2025-04	$24.66	$20.41	$4.24	102,600,341.0	-3.35%
2025-03	$24.80	$22.96	$1.84	62,430,244.0	-4.14%
2025-02	$25.02	$24.18	$0.845	42,987,832.0	+0.00%
2025-01	$24.88	$23.38	$1.50	41,891,317.0	+4.01%

Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.14	$23.38	$1.76	38,976,853.0	-5.85%
2024-11	$25.17	$23.55	$1.62	28,201,701.0	+6.31%
2024-10	$24.33	$23.59	$0.7433	25,434,055.0	-1.25%
2024-09	$23.97	$22.52	$1.45	20,763,981.0	+1.30%
2024-08	$23.64	$21.64	$2.00	31,699,788.0	+1.99%
2024-07	$23.35	$22.23	$1.13	28,951,614.0	+3.70%
2024-06	$22.62	$22.01	$0.6133	22,458,648.0	+0.18%
2024-05	$22.53	$21.35	$1.17	26,038,122.0	+3.98%
2024-04	$22.47	$21.25	$1.22	29,116,803.0	-4.59%
2024-03	$22.51	$21.47	$1.03	28,724,244.0	+4.40%
2024-02	$21.58	$20.72	$0.8525	32,594,478.0	+3.61%
2024-01	$21.09	$20.21	$0.88	38,461,383.0	+0.58%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%