Scarica l'app Stockscreener
23.35
0.43%
-0.10
Storico Dei Prezzi Delle Azioni Di Schwab Fundamental U S Large Company Etf (FNDX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $23.42 | $23.18 | $0.24 | 2,332,687.0 | -0.43% |
| 2025-05-22 | $23.59 | $23.37 | $0.2142 | 2,622,622.0 | -0.26% |
| 2025-05-21 | $23.84 | $23.49 | $0.35 | 3,806,294.0 | -1.84% |
| 2025-05-20 | $24.03 | $23.86 | $0.17 | 1,803,965.0 | -0.25% |
| 2025-05-19 | $24.04 | $23.79 | $0.245 | 2,097,770.0 | +0.00% |
| 2025-05-16 | $24.01 | $23.78 | $0.23 | 2,343,589.0 | +0.80% |
| 2025-05-15 | $23.83 | $23.55 | $0.28 | 3,666,416.0 | +0.80% |
| 2025-05-14 | $23.74 | $23.58 | $0.16 | 2,171,343.0 | -0.46% |
| 2025-05-13 | $23.84 | $23.70 | $0.14 | 2,945,234.0 | -0.13% |
| 2025-05-12 | $23.77 | $23.59 | $0.1761 | 2,469,603.0 | +2.77% |
| 2025-05-09 | $23.23 | $23.07 | $0.1596 | 1,778,933.0 | +0.00% |
| 2025-05-08 | $23.35 | $23.04 | $0.31 | 1,715,945.0 | +0.70% |
| 2025-05-07 | $23.05 | $22.83 | $0.22 | 2,023,754.0 | +0.26% |
| 2025-05-06 | $23.08 | $22.84 | $0.24 | 14,421,283.0 | -0.61% |
| 2025-05-05 | $23.16 | $22.98 | $0.19 | 1,431,274.0 | -0.56% |
| 2025-05-02 | $23.23 | $23.01 | $0.2199 | 1,952,618.0 | +1.36% |
| 2025-05-01 | $23.05 | $22.83 | $0.225 | 3,228,033.0 | +0.22% |
| 2025-04-30 | $22.89 | $22.36 | $0.525 | 2,821,740.0 | +0.00% |
| 2025-04-29 | $22.88 | $22.58 | $0.2949 | 2,251,467.0 | +0.48% |
| 2025-04-28 | $22.80 | $22.50 | $0.2912 | 2,026,423.0 | +0.40% |
| 2025-04-25 | $22.64 | $22.43 | $0.2087 | 1,902,345.0 | -0.13% |
| 2025-04-24 | $22.68 | $22.25 | $0.425 | 2,553,819.0 | +1.52% |
Schwab Fundamental U S Large Company Etf Stock (FNDX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental U S Large Company Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental U S Large Company Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $24.04 | $22.83 | $1.21 | 55,144,050.0 | +2.32% |
| 2025-04 | $24.66 | $20.41 | $4.24 | 102,600,341.0 | -3.35% |
| 2025-03 | $24.80 | $22.96 | $1.84 | 62,430,244.0 | -4.14% |
| 2025-02 | $25.02 | $24.18 | $0.845 | 42,987,832.0 | +0.00% |
| 2025-01 | $24.88 | $23.38 | $1.50 | 41,891,317.0 | +4.01% |
Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.14 | $23.38 | $1.76 | 38,976,853.0 | -5.85% |
| 2024-11 | $25.17 | $23.55 | $1.62 | 28,201,701.0 | +6.31% |
| 2024-10 | $24.33 | $23.59 | $0.7433 | 25,434,055.0 | -1.25% |
| 2024-09 | $23.97 | $22.52 | $1.45 | 20,763,981.0 | +1.30% |
| 2024-08 | $23.64 | $21.64 | $2.00 | 31,699,788.0 | +1.99% |
| 2024-07 | $23.35 | $22.23 | $1.13 | 28,951,614.0 | +3.70% |
| 2024-06 | $22.62 | $22.01 | $0.6133 | 22,458,648.0 | +0.18% |
| 2024-05 | $22.53 | $21.35 | $1.17 | 26,038,122.0 | +3.98% |
| 2024-04 | $22.47 | $21.25 | $1.22 | 29,116,803.0 | -4.59% |
| 2024-03 | $22.51 | $21.47 | $1.03 | 28,724,244.0 | +4.40% |
| 2024-02 | $21.58 | $20.72 | $0.8525 | 32,594,478.0 | +3.61% |
| 2024-01 | $21.09 | $20.21 | $0.88 | 38,461,383.0 | +0.58% |
Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.73 | $19.54 | $1.19 | 27,780,768.0 | +5.02% |
| 2023-11 | $19.68 | $18.17 | $1.51 | 26,413,332.0 | +8.14% |
| 2023-10 | $18.96 | $17.77 | $1.19 | 35,377,842.0 | -2.55% |
| 2023-09 | $19.61 | $18.49 | $1.11 | 21,340,989.0 | -4.08% |
| 2023-08 | $19.92 | $18.90 | $1.02 | 25,700,643.0 | -2.39% |
| 2023-07 | $19.99 | $18.89 | $1.10 | 21,823,890.0 | +3.84% |
| 2023-06 | $19.28 | $18.03 | $1.25 | 23,986,005.0 | +6.22% |
| 2023-05 | $18.64 | $17.87 | $0.776 | 24,164,370.0 | -2.69% |
| 2023-04 | $18.64 | $18.02 | $0.6233 | 19,667,259.0 | +1.42% |
| 2023-03 | $18.72 | $17.30 | $1.42 | 39,316,740.0 | +0.11% |
| 2023-02 | $19.23 | $18.20 | $1.03 | 19,518,540.0 | -3.19% |
| 2023-01 | $18.89 | $17.67 | $1.22 | 21,012,699.0 | +6.04% |
0.08%
0.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):