Schwab Fundamental U S Large Company Etf (FNDX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental U S Large Company Etf (FNDX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$32.67	$32.50	$0.1662	1,810,244.0	-0.55%
2026-08-14	$32.74	$32.64	$0.10	1,499,419.0	+0.12%
2026-08-13	$32.70	$32.53	$0.17	1,631,732.0	+0.59%
2026-08-12	$32.51	$32.34	$0.17	2,012,383.0	+0.15%
2026-08-11	$32.51	$32.38	$0.125	2,703,379.0	-0.09%
2026-08-10	$32.45	$32.25	$0.1983	2,336,652.0	+0.40%
2026-08-07	$32.34	$32.11	$0.225	2,258,217.0	+0.40%
2026-08-06	$32.39	$32.13	$0.255	2,634,368.0	-0.19%
2026-08-05	$32.47	$32.22	$0.25	2,312,766.0	-0.43%
2026-08-04	$32.43	$31.91	$0.5201	2,379,788.0	+1.22%
2026-08-03	$32.01	$31.82	$0.1863	2,275,158.0	+0.84%
2026-07-31	$31.81	$31.48	$0.3348	2,591,650.0	+0.08%
2026-07-30	$31.73	$31.41	$0.32	2,959,518.0	+0.51%
2026-07-29	$31.94	$31.54	$0.4049	3,477,491.0	-1.04%
2026-07-28	$31.91	$31.73	$0.18	2,543,958.0	+0.73%
2026-07-27	$31.77	$31.56	$0.2088	2,092,961.0	+0.38%
2026-07-24	$31.66	$31.37	$0.285	1,834,367.0	+0.54%
2026-07-23	$31.54	$31.28	$0.2559	1,865,735.0	-0.82%
2026-07-22	$31.78	$31.58	$0.199	2,302,798.0	+0.06%
2026-07-21	$31.60	$31.35	$0.25	2,821,726.0	+0.83%
2026-07-20	$31.57	$31.33	$0.2402	2,563,177.0	-0.41%

Schwab Fundamental U S Large Company Etf Stock (FNDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental U S Large Company Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental U S Large Company Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$32.74	$31.82	$0.9213	25,664,350.0	+2.47%
2026-07	$31.94	$31.02	$0.9199	55,984,022.0	+2.01%
2026-06	$31.56	$30.39	$1.17	64,046,260.0	+0.35%
2026-05	$31.11	$29.83	$1.28	102,021,769.0	+2.99%
2026-04	$30.13	$27.69	$2.44	96,537,058.0	+8.04%
2026-03	$29.07	$27.21	$1.86	172,246,137.0	-4.06%
2026-02	$29.37	$28.27	$1.10	127,874,080.0	+2.29%
2026-01	$28.52	$27.23	$1.29	105,044,918.0	+4.30%

Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.57	$26.99	$0.58	118,334,286.0	+0.62%
2025-11	$27.27	$25.87	$1.40	148,571,885.0	+2.48%
2025-10	$26.97	$25.66	$1.30	133,145,153.0	+1.06%
2025-09	$26.52	$25.43	$1.08	103,384,516.0	+2.10%
2025-08	$25.83	$24.27	$1.56	94,472,160.0	+4.25%
2025-07	$25.22	$24.43	$0.7883	63,877,721.0	+0.69%
2025-06	$24.59	$23.44	$1.15	53,077,370.0	+3.72%
2025-05	$24.04	$22.83	$1.21	60,917,041.0	+3.68%
2025-04	$24.66	$20.41	$4.24	102,600,341.0	-3.35%
2025-03	$24.80	$22.96	$1.84	62,430,244.0	-4.14%
2025-02	$25.02	$24.18	$0.845	42,987,832.0	+0.00%
2025-01	$24.88	$23.38	$1.50	41,891,317.0	+4.01%

Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.14	$23.38	$1.76	38,976,853.0	-5.85%
2024-11	$25.17	$23.55	$1.62	28,201,701.0	+6.31%
2024-10	$24.33	$23.59	$0.7433	25,434,055.0	-1.25%
2024-09	$23.97	$22.52	$1.45	20,763,981.0	+1.30%
2024-08	$23.64	$21.64	$2.00	31,699,788.0	+1.99%
2024-07	$23.35	$22.23	$1.13	28,951,614.0	+3.70%
2024-06	$22.62	$22.01	$0.6133	22,458,648.0	+0.18%
2024-05	$22.53	$21.35	$1.17	26,038,122.0	+3.98%
2024-04	$22.47	$21.25	$1.22	29,116,803.0	-4.59%
2024-03	$22.51	$21.47	$1.03	28,724,244.0	+4.40%
2024-02	$21.58	$20.72	$0.8525	32,594,478.0	+3.61%
2024-01	$21.09	$20.21	$0.88	38,461,383.0	+0.58%