Schwab Fundamental U S Large Company Etf (FNDX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental U S Large Company Etf (FNDX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$32.03	$31.76	$0.2662	3,984,704.0	+0.44%
2026-09-24	$31.94	$31.79	$0.15	3,554,263.0	-0.16%
2026-09-23	$32.09	$31.87	$0.22	3,562,437.0	-0.93%
2026-09-22	$32.33	$32.19	$0.14	3,045,288.0	-0.25%
2026-09-21	$32.37	$32.16	$0.215	2,939,555.0	+0.56%
2026-09-18	$32.26	$32.02	$0.235	3,026,888.0	-0.53%
2026-09-17	$32.33	$32.16	$0.1638	2,867,227.0	+0.75%
2026-09-16	$32.37	$31.86	$0.505	3,148,235.0	-0.90%
2026-09-15	$32.38	$32.25	$0.1255	3,930,288.0	-0.22%
2026-09-14	$32.50	$32.33	$0.175	3,125,941.0	-0.22%
2026-09-11	$32.52	$32.40	$0.12	2,919,298.0	+0.84%
2026-09-10	$32.27	$32.14	$0.1349	3,342,151.0	-0.37%
2026-09-09	$32.43	$32.27	$0.165	3,358,650.0	-0.46%
2026-09-08	$32.60	$32.44	$0.16	2,965,059.0	-0.55%
2026-09-04	$32.73	$32.61	$0.1161	3,285,431.0	-0.46%
2026-09-03	$32.81	$32.58	$0.235	4,257,553.0	+0.71%
2026-09-02	$32.62	$32.39	$0.23	3,333,693.0	+0.65%
2026-09-01	$32.48	$32.27	$0.2099	3,631,963.0	-0.09%
2026-08-31	$32.48	$32.33	$0.1499	3,243,248.0	-0.40%

Schwab Fundamental U S Large Company Etf Stock (FNDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental U S Large Company Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental U S Large Company Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$32.81	$31.76	$1.05	64,263,328.0	-1.20%
2026-08	$32.84	$31.82	$1.03	47,182,548.0	+2.06%
2026-07	$31.94	$31.02	$0.9199	55,984,022.0	+2.01%
2026-06	$31.56	$30.39	$1.17	64,046,260.0	+0.35%
2026-05	$31.11	$29.83	$1.28	102,021,769.0	+2.99%
2026-04	$30.13	$27.69	$2.44	96,537,058.0	+8.04%
2026-03	$29.07	$27.21	$1.86	172,246,137.0	-4.06%
2026-02	$29.37	$28.27	$1.10	127,874,080.0	+2.29%
2026-01	$28.52	$27.23	$1.29	105,044,918.0	+4.30%

Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.57	$26.99	$0.58	118,334,286.0	+0.62%
2025-11	$27.27	$25.87	$1.40	148,571,885.0	+2.48%
2025-10	$26.97	$25.66	$1.30	133,145,153.0	+1.06%
2025-09	$26.52	$25.43	$1.08	103,384,516.0	+2.10%
2025-08	$25.83	$24.27	$1.56	94,472,160.0	+4.25%
2025-07	$25.22	$24.43	$0.7883	63,877,721.0	+0.69%
2025-06	$24.59	$23.44	$1.15	53,077,370.0	+3.72%
2025-05	$24.04	$22.83	$1.21	60,917,041.0	+3.68%
2025-04	$24.66	$20.41	$4.24	102,600,341.0	-3.35%
2025-03	$24.80	$22.96	$1.84	62,430,244.0	-4.14%
2025-02	$25.02	$24.18	$0.845	42,987,832.0	+0.00%
2025-01	$24.88	$23.38	$1.50	41,891,317.0	+4.01%

Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.14	$23.38	$1.76	38,976,853.0	-5.85%
2024-11	$25.17	$23.55	$1.62	28,201,701.0	+6.31%
2024-10	$24.33	$23.59	$0.7433	25,434,055.0	-1.25%
2024-09	$23.97	$22.52	$1.45	20,763,981.0	+1.30%
2024-08	$23.64	$21.64	$2.00	31,699,788.0	+1.99%
2024-07	$23.35	$22.23	$1.13	28,951,614.0	+3.70%
2024-06	$22.62	$22.01	$0.6133	22,458,648.0	+0.18%
2024-05	$22.53	$21.35	$1.17	26,038,122.0	+3.98%
2024-04	$22.47	$21.25	$1.22	29,116,803.0	-4.59%
2024-03	$22.51	$21.47	$1.03	28,724,244.0	+4.40%
2024-02	$21.58	$20.72	$0.8525	32,594,478.0	+3.61%
2024-01	$21.09	$20.21	$0.88	38,461,383.0	+0.58%