Schwab Fundamental U S Large Company Etf (FNDX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental U S Large Company Etf (FNDX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-25	$24.66	$24.40	$0.26	2,260,328.0	-0.04%
2025-02-24	$24.67	$24.50	$0.1783	3,152,710.0	+0.00%
2025-02-21	$24.91	$24.53	$0.3778	2,554,223.0	-1.45%
2025-02-20	$24.95	$24.76	$0.1849	1,797,069.0	-0.40%
2025-02-19	$25.02	$24.87	$0.1549	1,603,628.0	+0.20%
2025-02-18	$24.96	$24.79	$0.1699	2,599,693.0	+0.60%
2025-02-14	$24.92	$24.79	$0.1269	1,684,596.0	+0.00%
2025-02-13	$24.82	$24.59	$0.2301	2,139,095.0	+1.02%
2025-02-12	$24.62	$24.44	$0.1799	2,141,430.0	-0.37%
2025-02-11	$24.66	$24.48	$0.185	1,859,202.0	+0.33%
2025-02-10	$24.58	$24.47	$0.1095	1,687,828.0	+0.49%
2025-02-07	$24.72	$24.45	$0.27	2,150,153.0	-0.93%
2025-02-06	$24.76	$24.54	$0.2173	2,327,701.0	-0.04%
2025-02-05	$24.69	$24.47	$0.22	1,680,996.0	+0.33%
2025-02-04	$24.64	$24.43	$0.2021	2,239,692.0	+0.49%
2025-02-03	$24.57	$24.18	$0.395	3,276,677.0	-0.57%
2025-01-31	$24.88	$24.59	$0.2931	3,076,138.0	-0.69%
2025-01-30	$24.87	$24.66	$0.215	1,797,078.0	+0.57%
2025-01-29	$24.79	$24.59	$0.1947	2,187,237.0	+0.00%
2025-01-28	$24.76	$24.62	$0.1386	1,615,336.0	-0.32%

Schwab Fundamental U S Large Company Etf Stock (FNDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental U S Large Company Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental U S Large Company Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$25.02	$24.18	$0.845	37,415,349.0	-0.37%
2025-01	$24.88	$23.38	$1.50	41,891,317.0	+4.01%

Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.14	$23.38	$1.76	38,976,853.0	-5.85%
2024-11	$25.17	$23.55	$1.62	28,201,701.0	+6.31%
2024-10	$24.33	$23.59	$0.7433	25,434,055.0	-1.25%
2024-09	$23.97	$22.52	$1.45	20,763,981.0	+1.30%
2024-08	$23.64	$21.64	$2.00	31,699,788.0	+1.99%
2024-07	$23.35	$22.23	$1.13	28,951,614.0	+3.70%
2024-06	$22.62	$22.01	$0.6133	22,458,648.0	+0.18%
2024-05	$22.53	$21.35	$1.17	26,038,122.0	+3.98%
2024-04	$22.47	$21.25	$1.22	29,116,803.0	-4.59%
2024-03	$22.51	$21.47	$1.03	28,724,244.0	+4.40%
2024-02	$21.58	$20.72	$0.8525	32,594,478.0	+3.61%
2024-01	$21.09	$20.21	$0.88	38,461,383.0	+0.58%

Schwab Fundamental U S Large Company Etf Storia dei prezzi delle azioni (FNDX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.73	$19.54	$1.19	27,780,768.0	+5.02%
2023-11	$19.68	$18.17	$1.51	26,413,332.0	+8.14%
2023-10	$18.96	$17.77	$1.19	35,377,842.0	-2.55%
2023-09	$19.61	$18.49	$1.11	21,340,989.0	-4.08%
2023-08	$19.92	$18.90	$1.02	25,700,643.0	-2.39%
2023-07	$19.99	$18.89	$1.10	21,823,890.0	+3.84%
2023-06	$19.28	$18.03	$1.25	23,986,005.0	+6.22%
2023-05	$18.64	$17.87	$0.776	24,164,370.0	-2.69%
2023-04	$18.64	$18.02	$0.6233	19,667,259.0	+1.42%
2023-03	$18.72	$17.30	$1.42	39,316,740.0	+0.11%
2023-02	$19.23	$18.20	$1.03	19,518,540.0	-3.19%
2023-01	$18.89	$17.67	$1.22	21,012,699.0	+6.04%

VTV

$176.94

0.24%

VUG

$407.34

1.10%

IJH

$61.90

0.02%

EFA

$82.23

0.91%

IWF

$396.72

1.00%

QQQ

$513.32

1.26%