loading

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental International Equity Etf (FNDF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $41.30 $41.01 $0.2899 869,888.0 -0.07%
2025-07-24 $41.55 $41.33 $0.22 959,053.0 -0.84%
2025-07-23 $41.68 $41.56 $0.12 281,458.0 +2.61%
2025-07-22 $40.65 $40.34 $0.3117 1,116,231.0 +0.77%
2025-07-21 $40.51 $40.22 $0.2947 1,078,706.0 +0.83%
2025-07-18 $40.26 $39.93 $0.3267 809,868.0 -0.30%
2025-07-17 $40.12 $39.87 $0.2499 755,393.0 +0.15%
2025-07-16 $40.05 $39.71 $0.3349 930,742.0 +0.43%
2025-07-15 $40.33 $39.84 $0.485 976,146.0 -1.07%
2025-07-14 $40.34 $40.20 $0.1373 942,905.0 -0.02%
2025-07-11 $40.37 $40.21 $0.16 1,242,331.0 -0.69%
2025-07-10 $40.60 $40.37 $0.23 771,723.0 +0.12%
2025-07-09 $40.54 $40.33 $0.2067 828,536.0 +0.65%
2025-07-08 $40.30 $39.95 $0.345 937,465.0 +1.10%
2025-07-07 $40.17 $39.74 $0.425 1,005,262.0 -1.63%
2025-07-03 $40.60 $40.45 $0.15 603,977.0 +0.17%
2025-07-02 $40.43 $40.07 $0.356 1,106,609.0 +0.70%
2025-07-01 $40.20 $39.97 $0.2307 1,113,319.0 +0.32%
2025-06-30 $40.05 $39.81 $0.2349 1,638,108.0 +0.08%
2025-06-27 $40.12 $39.81 $0.305 961,182.0 +0.73%

Schwab Fundamental International Equity Etf Stock (FNDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental International Equity Etf Storia dei prezzi delle azioni (FNDF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.68 $39.71 $1.97 17,199,500.0 +3.20%
2025-06 $40.12 $38.75 $1.37 22,027,834.0 +2.56%
2025-05 $39.20 $37.03 $2.17 24,764,003.0 +4.84%
2025-04 $37.45 $31.91 $5.53 43,933,305.0 +2.99%
2025-03 $37.56 $35.66 $1.90 20,819,335.0 +1.72%
2025-02 $36.22 $33.74 $2.48 23,443,915.0 +3.08%
2025-01 $35.00 $32.66 $2.34 30,477,074.0 +3.79%

Schwab Fundamental International Equity Etf Storia dei prezzi delle azioni (FNDF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.87 $32.65 $3.22 33,313,278.0 -6.35%
2024-11 $36.13 $34.38 $1.75 18,788,474.0 -0.23%
2024-10 $37.39 $35.23 $2.16 15,690,546.0 -5.03%
2024-09 $37.85 $35.36 $2.49 13,438,516.0 +1.11%
2024-08 $37.08 $33.01 $4.07 18,924,235.0 +2.16%
2024-07 $36.51 $34.99 $1.52 18,479,066.0 +3.28%
2024-06 $36.44 $34.71 $1.73 14,240,597.0 -3.37%
2024-05 $36.57 $34.58 $1.99 20,486,737.0 +4.32%
2024-04 $35.91 $34.08 $1.83 19,365,709.0 -2.42%
2024-03 $35.66 $34.15 $1.51 16,806,068.0 +4.34%
2024-02 $34.27 $32.84 $1.44 24,033,222.0 +2.55%
2024-01 $33.72 $32.40 $1.32 22,412,750.0 -1.33%

Schwab Fundamental International Equity Etf Storia dei prezzi delle azioni (FNDF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.89 $32.17 $1.72 21,008,948.0 +2.31%
2023-11 $33.11 $30.68 $2.43 18,587,225.0 +7.53%
2023-10 $31.92 $30.16 $1.76 21,862,339.0 -3.19%
2023-09 $33.12 $31.49 $1.63 14,149,722.0 -2.19%
2023-08 $33.34 $31.25 $2.09 17,579,474.0 -3.40%
2023-07 $33.62 $31.33 $2.29 14,557,012.0 +3.81%
2023-06 $33.17 $31.10 $2.07 20,045,898.0 +4.46%
2023-05 $32.34 $30.70 $1.64 24,065,890.0 -3.98%
2023-04 $32.28 $31.20 $1.08 16,026,180.0 +2.94%
2023-03 $31.70 $29.17 $2.54 36,530,327.0 +1.20%
2023-02 $32.11 $30.61 $1.49 19,263,863.0 -2.52%
2023-01 $31.81 $29.15 $2.66 18,771,620.0 +9.05%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):