Schwab Fundamental International Equity Etf (FNDF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental International Equity Etf (FNDF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$39.52	$39.36	$0.1626	745,650.0	+0.28%
2025-06-05	$39.52	$39.29	$0.2315	1,079,423.0	+0.03%
2025-06-04	$39.47	$39.28	$0.1885	981,223.0	+0.33%
2025-06-03	$39.27	$39.02	$0.245	1,006,161.0	-0.66%
2025-06-02	$39.48	$39.05	$0.43	919,385.0	+1.18%
2025-05-30	$39.09	$38.78	$0.3049	1,293,302.0	+0.00%
2025-05-29	$39.06	$38.85	$0.21	1,066,653.0	+0.46%
2025-05-28	$38.94	$38.77	$0.1654	954,621.0	-0.82%
2025-05-27	$39.20	$39.07	$0.1277	1,096,837.0	+1.27%
2025-05-23	$38.76	$38.30	$0.453	1,436,597.0	+0.23%
2025-05-22	$38.66	$38.38	$0.2799	1,223,740.0	-0.08%
2025-05-21	$38.97	$38.60	$0.365	1,157,559.0	-0.46%
2025-05-20	$38.81	$38.60	$0.205	1,254,892.0	+0.65%
2025-05-19	$38.55	$38.24	$0.307	958,613.0	+0.68%
2025-05-16	$38.29	$38.06	$0.2235	797,510.0	+0.26%
2025-05-15	$38.20	$37.96	$0.24	1,159,647.0	+0.93%
2025-05-14	$38.13	$37.78	$0.345	833,222.0	-0.45%
2025-05-13	$38.10	$37.83	$0.27	957,703.0	+0.13%
2025-05-12	$37.97	$37.76	$0.205	1,175,569.0	+0.50%
2025-05-09	$37.81	$37.64	$0.1737	783,112.0	+0.72%
2025-05-08	$37.73	$37.48	$0.255	779,799.0	-0.27%
2025-05-07	$37.75	$37.48	$0.2615	819,081.0	-0.50%

Schwab Fundamental International Equity Etf Stock (FNDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental International Equity Etf Storia dei prezzi delle azioni (FNDF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$39.52	$39.02	$0.50	4,731,842.0	+1.15%
2025-05	$39.20	$37.03	$2.17	24,764,003.0	+4.84%
2025-04	$37.45	$31.91	$5.53	43,933,305.0	+2.99%
2025-03	$37.56	$35.66	$1.90	20,819,335.0	+1.72%
2025-02	$36.22	$33.74	$2.48	23,443,915.0	+3.08%
2025-01	$35.00	$32.66	$2.34	30,477,074.0	+3.79%

Schwab Fundamental International Equity Etf Storia dei prezzi delle azioni (FNDF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.87	$32.65	$3.22	33,313,278.0	-6.35%
2024-11	$36.13	$34.38	$1.75	18,788,474.0	-0.23%
2024-10	$37.39	$35.23	$2.16	15,690,546.0	-5.03%
2024-09	$37.85	$35.36	$2.49	13,438,516.0	+1.11%
2024-08	$37.08	$33.01	$4.07	18,924,235.0	+2.16%
2024-07	$36.51	$34.99	$1.52	18,479,066.0	+3.28%
2024-06	$36.44	$34.71	$1.73	14,240,597.0	-3.37%
2024-05	$36.57	$34.58	$1.99	20,486,737.0	+4.32%
2024-04	$35.91	$34.08	$1.83	19,365,709.0	-2.42%
2024-03	$35.66	$34.15	$1.51	16,806,068.0	+4.34%
2024-02	$34.27	$32.84	$1.44	24,033,222.0	+2.55%
2024-01	$33.72	$32.40	$1.32	22,412,750.0	-1.33%

Schwab Fundamental International Equity Etf Storia dei prezzi delle azioni (FNDF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.89	$32.17	$1.72	21,008,948.0	+2.31%
2023-11	$33.11	$30.68	$2.43	18,587,225.0	+7.53%
2023-10	$31.92	$30.16	$1.76	21,862,339.0	-3.19%
2023-09	$33.12	$31.49	$1.63	14,149,722.0	-2.19%
2023-08	$33.34	$31.25	$2.09	17,579,474.0	-3.40%
2023-07	$33.62	$31.33	$2.29	14,557,012.0	+3.81%
2023-06	$33.17	$31.10	$2.07	20,045,898.0	+4.46%
2023-05	$32.34	$30.70	$1.64	24,065,890.0	-3.98%
2023-04	$32.28	$31.20	$1.08	16,026,180.0	+2.94%
2023-03	$31.70	$29.17	$2.54	36,530,327.0	+1.20%
2023-02	$32.11	$30.61	$1.49	19,263,863.0	-2.52%
2023-01	$31.81	$29.15	$2.66	18,771,620.0	+9.05%

VTV

$173.00

0.98%

VUG

$421.93

1.06%

IJH

$61.13

1.14%

EFA

$89.70

0.32%

IWF

$407.46