Schwab Fundamental International Equity Etf (FNDF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental International Equity Etf (FNDF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$41.30	$41.01	$0.2899	869,888.0	-0.07%
2025-07-24	$41.55	$41.33	$0.22	959,053.0	-0.84%
2025-07-23	$41.68	$41.56	$0.12	281,458.0	+2.61%
2025-07-22	$40.65	$40.34	$0.3117	1,116,231.0	+0.77%
2025-07-21	$40.51	$40.22	$0.2947	1,078,706.0	+0.83%
2025-07-18	$40.26	$39.93	$0.3267	809,868.0	-0.30%
2025-07-17	$40.12	$39.87	$0.2499	755,393.0	+0.15%
2025-07-16	$40.05	$39.71	$0.3349	930,742.0	+0.43%
2025-07-15	$40.33	$39.84	$0.485	976,146.0	-1.07%
2025-07-14	$40.34	$40.20	$0.1373	942,905.0	-0.02%
2025-07-11	$40.37	$40.21	$0.16	1,242,331.0	-0.69%
2025-07-10	$40.60	$40.37	$0.23	771,723.0	+0.12%
2025-07-09	$40.54	$40.33	$0.2067	828,536.0	+0.65%
2025-07-08	$40.30	$39.95	$0.345	937,465.0	+1.10%
2025-07-07	$40.17	$39.74	$0.425	1,005,262.0	-1.63%
2025-07-03	$40.60	$40.45	$0.15	603,977.0	+0.17%
2025-07-02	$40.43	$40.07	$0.356	1,106,609.0	+0.70%
2025-07-01	$40.20	$39.97	$0.2307	1,113,319.0	+0.32%
2025-06-30	$40.05	$39.81	$0.2349	1,638,108.0	+0.08%
2025-06-27	$40.12	$39.81	$0.305	961,182.0	+0.73%

Schwab Fundamental International Equity Etf Stock (FNDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental International Equity Etf Storia dei prezzi delle azioni (FNDF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$41.68	$39.71	$1.97	17,199,500.0	+3.20%
2025-06	$40.12	$38.75	$1.37	22,027,834.0	+2.56%
2025-05	$39.20	$37.03	$2.17	24,764,003.0	+4.84%
2025-04	$37.45	$31.91	$5.53	43,933,305.0	+2.99%
2025-03	$37.56	$35.66	$1.90	20,819,335.0	+1.72%
2025-02	$36.22	$33.74	$2.48	23,443,915.0	+3.08%
2025-01	$35.00	$32.66	$2.34	30,477,074.0	+3.79%

Schwab Fundamental International Equity Etf Storia dei prezzi delle azioni (FNDF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.87	$32.65	$3.22	33,313,278.0	-6.35%
2024-11	$36.13	$34.38	$1.75	18,788,474.0	-0.23%
2024-10	$37.39	$35.23	$2.16	15,690,546.0	-5.03%
2024-09	$37.85	$35.36	$2.49	13,438,516.0	+1.11%
2024-08	$37.08	$33.01	$4.07	18,924,235.0	+2.16%
2024-07	$36.51	$34.99	$1.52	18,479,066.0	+3.28%
2024-06	$36.44	$34.71	$1.73	14,240,597.0	-3.37%
2024-05	$36.57	$34.58	$1.99	20,486,737.0	+4.32%
2024-04	$35.91	$34.08	$1.83	19,365,709.0	-2.42%
2024-03	$35.66	$34.15	$1.51	16,806,068.0	+4.34%
2024-02	$34.27	$32.84	$1.44	24,033,222.0	+2.55%
2024-01	$33.72	$32.40	$1.32	22,412,750.0	-1.33%

Schwab Fundamental International Equity Etf Storia dei prezzi delle azioni (FNDF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.89	$32.17	$1.72	21,008,948.0	+2.31%
2023-11	$33.11	$30.68	$2.43	18,587,225.0	+7.53%
2023-10	$31.92	$30.16	$1.76	21,862,339.0	-3.19%
2023-09	$33.12	$31.49	$1.63	14,149,722.0	-2.19%
2023-08	$33.34	$31.25	$2.09	17,579,474.0	-3.40%
2023-07	$33.62	$31.33	$2.29	14,557,012.0	+3.81%
2023-06	$33.17	$31.10	$2.07	20,045,898.0	+4.46%
2023-05	$32.34	$30.70	$1.64	24,065,890.0	-3.98%
2023-04	$32.28	$31.20	$1.08	16,026,180.0	+2.94%
2023-03	$31.70	$29.17	$2.54	36,530,327.0	+1.20%
2023-02	$32.11	$30.61	$1.49	19,263,863.0	-2.52%
2023-01	$31.81	$29.15	$2.66	18,771,620.0	+9.05%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%