30.29
price down icon1.08%   -0.33
after-market Dopo l'orario di chiusura: 30.29
loading

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental Emerging Markets Equity Etf (FNDE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $30.34 $30.02 $0.31 852,000.0 -1.08%
2025-02-27 $30.95 $30.61 $0.345 445,414.0 -1.64%
2025-02-26 $31.35 $31.07 $0.285 416,469.0 +0.87%
2025-02-25 $30.92 $30.76 $0.1599 495,372.0 +0.19%
2025-02-24 $31.09 $30.77 $0.32 1,626,016.0 -1.38%
2025-02-21 $31.54 $31.12 $0.42 678,552.0 -0.16%
2025-02-20 $31.45 $31.11 $0.33 622,420.0 +0.90%
2025-02-19 $31.02 $30.91 $0.12 791,004.0 -0.26%
2025-02-18 $31.14 $31.00 $0.14 599,478.0 +0.62%
2025-02-14 $30.89 $30.70 $0.19 537,992.0 +1.18%
2025-02-13 $30.55 $30.12 $0.43 704,880.0 +0.36%
2025-02-12 $30.52 $30.18 $0.34 518,921.0 +0.96%
2025-02-11 $30.22 $30.04 $0.18 480,980.0 -0.20%
2025-02-10 $30.19 $30.05 $0.145 441,762.0 +1.34%
2025-02-07 $30.18 $29.78 $0.3964 827,864.0 -0.20%
2025-02-06 $29.85 $29.75 $0.10 444,835.0 +0.61%
2025-02-05 $29.75 $29.62 $0.1263 441,923.0 -0.54%
2025-02-04 $29.95 $29.66 $0.29 1,038,378.0 +1.26%
2025-02-03 $29.64 $29.19 $0.45 1,908,411.0 -0.37%
2025-01-31 $30.02 $29.57 $0.455 712,607.0 -1.17%
2025-01-30 $30.07 $29.57 $0.505 881,993.0 +1.53%

Schwab Fundamental Emerging Markets Equity Etf Stock (FNDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental Emerging Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental Emerging Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental Emerging Markets Equity Etf Storia dei prezzi delle azioni (FNDE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $31.54 $29.19 $2.35 14,724,671.0 +2.43%
2025-01 $30.07 $27.97 $2.11 16,742,811.0 +1.79%

Schwab Fundamental Emerging Markets Equity Etf Storia dei prezzi delle azioni (FNDE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.21 $28.82 $3.39 18,214,844.0 -4.75%
2024-11 $32.63 $30.06 $2.57 15,085,581.0 -2.71%
2024-10 $33.99 $31.18 $2.81 11,875,502.0 -2.76%
2024-09 $32.86 $28.69 $4.17 10,971,118.0 +7.14%
2024-08 $30.52 $27.32 $3.20 11,495,866.0 +1.65%
2024-07 $30.84 $29.01 $1.82 11,572,116.0 +0.20%
2024-06 $30.16 $28.96 $1.20 12,810,991.0 +0.72%
2024-05 $30.72 $28.28 $2.44 8,336,688.0 +3.78%
2024-04 $28.73 $27.12 $1.61 13,868,503.0 +1.91%
2024-03 $27.92 $27.11 $0.8099 12,325,874.0 +2.59%
2024-02 $27.74 $26.35 $1.39 11,645,467.0 +2.34%
2024-01 $26.90 $25.44 $1.46 16,017,789.0 -2.58%

Schwab Fundamental Emerging Markets Equity Etf Storia dei prezzi delle azioni (FNDE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.23 $25.48 $1.75 14,950,763.0 +0.52%
2023-11 $27.23 $25.30 $1.93 9,510,558.0 +6.59%
2023-10 $26.49 $25.13 $1.36 16,419,109.0 -3.39%
2023-09 $27.00 $25.96 $1.04 10,651,398.0 -1.32%
2023-08 $28.06 $25.96 $2.10 12,353,330.0 -6.28%
2023-07 $28.37 $26.22 $2.15 12,442,691.0 +5.90%
2023-06 $27.77 $25.73 $2.04 10,302,474.0 +4.08%
2023-05 $27.05 $25.53 $1.52 9,390,297.0 -2.54%
2023-04 $26.76 $25.79 $0.9699 8,566,353.0 +1.31%
2023-03 $26.26 $24.76 $1.50 12,946,170.0 +3.17%
2023-02 $27.16 $25.25 $1.91 10,742,918.0 -5.92%
2023-01 $27.41 $24.87 $2.54 11,687,668.0 +8.31%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):