28.54
price down icon5.75%   -1.74
after-market Dopo l'orario di chiusura: 27.62 -0.92 -3.22%
loading

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental Emerging Markets Equity Etf (FNDE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $29.18 $28.22 $0.96 1,890,104.0 -5.75%
2025-04-03 $30.52 $30.23 $0.29 599,361.0 -1.94%
2025-04-02 $30.94 $30.76 $0.1835 572,884.0 -0.06%
2025-04-01 $30.95 $30.68 $0.2751 671,681.0 +0.32%
2025-03-31 $30.83 $30.42 $0.4099 656,602.0 +0.10%
2025-03-28 $31.05 $30.71 $0.335 690,996.0 -1.69%
2025-03-27 $31.42 $31.15 $0.2701 679,710.0 +0.48%
2025-03-26 $31.33 $31.12 $0.2082 520,520.0 -0.61%
2025-03-25 $31.49 $31.29 $0.1965 471,222.0 +0.22%
2025-03-24 $31.43 $31.24 $0.19 809,928.0 -0.06%
2025-03-21 $31.31 $31.14 $0.165 596,684.0 -0.64%
2025-03-20 $31.52 $31.32 $0.205 519,997.0 -1.04%
2025-03-19 $31.91 $31.69 $0.216 526,912.0 -0.09%
2025-03-18 $31.92 $31.72 $0.20 721,856.0 -0.47%
2025-03-17 $32.03 $31.58 $0.45 760,084.0 +1.68%
2025-03-14 $31.48 $31.24 $0.245 579,743.0 +2.08%
2025-03-13 $30.89 $30.56 $0.335 613,773.0 +0.06%
2025-03-12 $30.83 $30.61 $0.2167 959,666.0 +0.36%
2025-03-11 $30.89 $30.54 $0.35 781,245.0 +0.46%
2025-03-10 $30.86 $30.35 $0.515 721,876.0 -2.11%
2025-03-07 $31.30 $30.96 $0.34 581,266.0 +0.32%
2025-03-06 $31.34 $31.04 $0.31 884,861.0 -0.19%

Schwab Fundamental Emerging Markets Equity Etf Stock (FNDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental Emerging Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental Emerging Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental Emerging Markets Equity Etf Storia dei prezzi delle azioni (FNDE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $30.95 $28.22 $2.73 5,624,134.0 -7.34%
2025-03 $32.03 $29.99 $2.04 14,231,955.0 +1.68%
2025-02 $31.54 $29.19 $2.35 13,872,671.0 +2.43%
2025-01 $30.07 $27.97 $2.11 16,742,811.0 +1.79%

Schwab Fundamental Emerging Markets Equity Etf Storia dei prezzi delle azioni (FNDE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.21 $28.82 $3.39 18,214,844.0 -4.75%
2024-11 $32.63 $30.06 $2.57 15,085,581.0 -2.71%
2024-10 $33.99 $31.18 $2.81 11,875,502.0 -2.76%
2024-09 $32.86 $28.69 $4.17 10,971,118.0 +7.14%
2024-08 $30.52 $27.32 $3.20 11,495,866.0 +1.65%
2024-07 $30.84 $29.01 $1.82 11,572,116.0 +0.20%
2024-06 $30.16 $28.96 $1.20 12,810,991.0 +0.72%
2024-05 $30.72 $28.28 $2.44 8,336,688.0 +3.78%
2024-04 $28.73 $27.12 $1.61 13,868,503.0 +1.91%
2024-03 $27.92 $27.11 $0.8099 12,325,874.0 +2.59%
2024-02 $27.74 $26.35 $1.39 11,645,467.0 +2.34%
2024-01 $26.90 $25.44 $1.46 16,017,789.0 -2.58%

Schwab Fundamental Emerging Markets Equity Etf Storia dei prezzi delle azioni (FNDE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.23 $25.48 $1.75 14,950,763.0 +0.52%
2023-11 $27.23 $25.30 $1.93 9,510,558.0 +6.59%
2023-10 $26.49 $25.13 $1.36 16,419,109.0 -3.39%
2023-09 $27.00 $25.96 $1.04 10,651,398.0 -1.32%
2023-08 $28.06 $25.96 $2.10 12,353,330.0 -6.28%
2023-07 $28.37 $26.22 $2.15 12,442,691.0 +5.90%
2023-06 $27.77 $25.73 $2.04 10,302,474.0 +4.08%
2023-05 $27.05 $25.53 $1.52 9,390,297.0 -2.54%
2023-04 $26.76 $25.79 $0.9699 8,566,353.0 +1.31%
2023-03 $26.26 $24.76 $1.50 12,946,170.0 +3.17%
2023-02 $27.16 $25.25 $1.91 10,742,918.0 -5.92%
2023-01 $27.41 $24.87 $2.54 11,687,668.0 +8.31%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):