Schwab Fundamental Emerging Markets Equity Etf (FNDE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental Emerging Markets Equity Etf (FNDE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$41.49	$41.33	$0.165	890,625.0	+0.19%
2026-08-14	$41.36	$41.17	$0.19	622,544.0	-0.15%
2026-08-13	$41.45	$41.31	$0.145	1,907,202.0	-0.34%
2026-08-12	$41.63	$41.45	$0.18	498,178.0	+0.29%
2026-08-11	$41.71	$41.30	$0.405	572,318.0	-1.01%
2026-08-10	$41.81	$41.59	$0.215	710,460.0	+0.26%
2026-08-07	$41.82	$41.54	$0.28	743,735.0	+0.51%
2026-08-06	$41.65	$41.31	$0.34	709,686.0	-0.12%
2026-08-05	$41.78	$41.51	$0.27	1,258,585.0	-0.48%
2026-08-04	$41.77	$41.41	$0.365	1,029,196.0	+0.92%
2026-08-03	$41.34	$41.08	$0.265	844,121.0	+0.13%
2026-07-31	$41.34	$40.88	$0.455	810,530.0	+0.65%
2026-07-30	$41.02	$40.53	$0.495	858,722.0	+2.09%
2026-07-29	$40.73	$40.02	$0.705	875,682.0	-0.54%
2026-07-28	$40.55	$40.15	$0.4016	736,668.0	-0.49%
2026-07-27	$40.66	$40.34	$0.325	764,940.0	+0.22%
2026-07-24	$40.77	$40.48	$0.295	574,647.0	-0.30%
2026-07-23	$40.90	$40.51	$0.39	544,199.0	-0.83%
2026-07-22	$41.05	$40.78	$0.27	599,573.0	+0.61%
2026-07-21	$40.74	$40.49	$0.245	576,864.0	+1.14%
2026-07-20	$40.49	$40.22	$0.275	919,043.0	+0.32%

Schwab Fundamental Emerging Markets Equity Etf Stock (FNDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental Emerging Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental Emerging Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental Emerging Markets Equity Etf Storia dei prezzi delle azioni (FNDE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$41.82	$41.08	$0.74	10,677,275.0	+0.21%
2026-07	$41.34	$39.15	$2.19	17,105,000.0	+4.02%
2026-06	$42.43	$39.03	$3.39	18,122,421.0	-3.50%
2026-05	$41.77	$39.83	$1.95	16,598,700.0	+1.03%
2026-04	$40.97	$37.66	$3.31	19,892,159.0	+6.38%
2026-03	$40.07	$36.62	$3.45	30,573,546.0	-5.06%
2026-02	$40.91	$38.46	$2.45	27,274,149.0	+3.79%
2026-01	$40.28	$36.60	$3.68	27,707,220.0	+7.68%

Schwab Fundamental Emerging Markets Equity Etf Storia dei prezzi delle azioni (FNDE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.62	$34.98	$2.63	39,873,614.0	-2.38%
2025-11	$37.84	$35.94	$1.90	27,358,222.0	+0.33%
2025-10	$37.59	$34.69	$2.90	37,231,326.0	+2.10%
2025-09	$36.53	$34.07	$2.46	34,851,028.0	+4.99%
2025-08	$34.88	$33.10	$1.78	22,032,686.0	+3.14%
2025-07	$34.41	$33.03	$1.38	12,615,626.0	+1.15%
2025-06	$33.12	$31.39	$1.73	13,220,388.0	+5.09%
2025-05	$32.25	$30.04	$2.21	13,751,095.0	+4.35%
2025-04	$30.95	$26.43	$4.52	25,766,534.0	-2.27%
2025-03	$32.03	$29.99	$2.04	14,231,955.0	+1.68%
2025-02	$31.54	$29.19	$2.35	13,872,671.0	+2.43%
2025-01	$30.07	$27.97	$2.11	16,742,811.0	+1.79%

Schwab Fundamental Emerging Markets Equity Etf Storia dei prezzi delle azioni (FNDE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.21	$28.82	$3.39	18,214,844.0	-4.75%
2024-11	$32.63	$30.06	$2.57	15,085,581.0	-2.71%
2024-10	$33.99	$31.18	$2.81	11,875,502.0	-2.76%
2024-09	$32.86	$28.69	$4.17	10,971,118.0	+7.14%
2024-08	$30.52	$27.32	$3.20	11,495,866.0	+1.65%
2024-07	$30.84	$29.01	$1.82	11,572,116.0	+0.20%
2024-06	$30.16	$28.96	$1.20	12,810,991.0	+0.72%
2024-05	$30.72	$28.28	$2.44	8,336,688.0	+3.78%
2024-04	$28.73	$27.12	$1.61	13,868,503.0	+1.91%
2024-03	$27.92	$27.11	$0.8099	12,325,874.0	+2.59%
2024-02	$27.74	$26.35	$1.39	11,645,467.0	+2.34%
2024-01	$26.90	$25.44	$1.46	16,017,789.0	-2.58%